Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramaco Resources, Inc. - Class B Common Stock
(NQ:
METCB
)
8.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
8.780
8.920
8.570
8.720
20,348
+0.03(+0.35%)
Mar 12, 2025
9.470
9.470
8.670
8.690
52,148
-0.71(-7.55%)
Mar 11, 2025
8.680
9.550
8.640
9.400
104,196
+0.81(+9.43%)
Mar 10, 2025
8.510
8.750
8.310
8.590
40,402
-0.10(-1.15%)
Mar 07, 2025
8.830
8.850
8.630
8.690
31,879
-0.10(-1.14%)
Mar 06, 2025
8.910
8.910
8.510
8.790
15,559
+0.17(+1.97%)
Mar 05, 2025
8.380
8.900
8.380
8.620
70,109
+0.24(+2.86%)
Mar 04, 2025
8.870
8.870
8.310
8.380
48,540
-0.46(-5.20%)
Mar 03, 2025
8.880
9.020
8.700
8.840
49,996
-0.01(-0.11%)
Feb 28, 2025
8.740
8.940
8.560
8.850
52,131
-0.12(-1.34%)
Feb 27, 2025
9.200
9.330
8.920
8.970
21,342
-0.23(-2.50%)
Feb 26, 2025
9.080
9.290
8.990
9.200
42,751
+0.15(+1.66%)
Feb 25, 2025
9.020
9.240
8.870
9.050
34,007
+0.05(+0.56%)
Feb 24, 2025
8.910
9.100
8.867
9.000
22,473
+0.09(+1.01%)
Feb 21, 2025
9.410
9.410
8.850
8.910
70,476
-0.41(-4.40%)
Feb 20, 2025
9.096
9.330
8.965
9.320
26,469
+0.33(+3.67%)
Feb 19, 2025
8.910
9.075
8.840
8.990
53,634
+0.02(+0.22%)
Feb 18, 2025
9.080
9.080
8.960
8.970
38,958
-0.17(-1.86%)
Feb 14, 2025
9.360
9.360
9.134
9.140
20,316
-0.30(-3.18%)
Feb 13, 2025
8.920
9.440
8.920
9.440
16,134
+0.51(+5.71%)
Feb 12, 2025
9.010
9.090
8.930
8.930
16,408
-0.21(-2.30%)
Feb 11, 2025
9.180
9.290
9.040
9.140
20,572
-0.05(-0.54%)
Feb 10, 2025
9.060
9.305
9.046
9.190
25,577
+0.08(+0.88%)
Feb 07, 2025
9.300
9.300
9.032
9.110
9,853
-0.12(-1.30%)
Feb 06, 2025
9.340
9.370
9.160
9.230
24,713
-0.10(-1.07%)
Feb 05, 2025
9.015
9.340
9.015
9.330
20,820
+0.17(+1.86%)
Feb 04, 2025
8.990
9.250
8.915
9.160
35,544
+0.26(+2.92%)
Feb 03, 2025
8.680
9.015
8.680
8.900
27,443
+0.09(+1.02%)
Jan 31, 2025
8.990
9.022
8.740
8.810
20,842
-0.14(-1.56%)
Jan 30, 2025
9.040
9.090
8.940
8.950
13,289
+0.00(+0.00%)
Jan 29, 2025
9.017
9.143
8.910
8.950
23,335
-0.09(-1.00%)
Jan 28, 2025
9.140
9.220
9.000
9.040
8,235
-0.03(-0.33%)
Jan 27, 2025
9.170
9.230
9.010
9.070
12,583
-0.14(-1.52%)
Jan 24, 2025
9.250
9.332
9.120
9.210
18,103
+0.00(+0.00%)
Jan 23, 2025
9.100
9.260
9.100
9.210
26,770
+0.06(+0.66%)
Jan 22, 2025
9.430
9.710
9.150
9.150
21,076
-0.52(-5.38%)
Jan 21, 2025
9.270
9.680
9.130
9.670
37,330
+0.56(+6.15%)
Jan 17, 2025
9.270
9.340
9.070
9.110
26,599
+0.04(+0.44%)
Jan 16, 2025
9.450
9.450
9.070
9.070
22,309
-0.34(-3.61%)
Jan 15, 2025
9.250
9.430
9.210
9.410
15,556
+0.28(+3.07%)
Jan 14, 2025
9.490
9.490
8.940
9.130
41,943
-0.23(-2.46%)
Jan 13, 2025
9.210
9.522
8.830
9.360
64,429
+0.32(+3.54%)
Jan 10, 2025
9.500
9.500
9.020
9.040
34,693
-0.43(-4.54%)
Jan 08, 2025
9.610
9.902
9.450
9.470
22,899
-0.09(-0.94%)
Jan 07, 2025
9.810
9.824
9.490
9.560
31,562
-0.18(-1.85%)
Jan 06, 2025
9.770
9.950
9.590
9.740
28,379
+0.06(+0.62%)
Jan 03, 2025
9.565
9.824
9.380
9.680
31,628
-0.08(-0.82%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.