Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.0452	118	-0.01(-10.14%)
Sep 09, 2024	0.0598	0.0600	0.0424	0.0503	7,318	+0.00(+10.55%)
Sep 06, 2024	0.0496	0.0600	0.0410	0.0455	52,185	+0.01(+12.62%)
Sep 05, 2024	0.0495	0.0548	0.0402	0.0404	110,880	-0.01(-19.20%)
Sep 04, 2024	0.0399	0.0500	0.0360	0.0500	3,616	+0.02(+57.73%)
Sep 03, 2024	0.0550	0.0550	0.0311	0.0317	175,838	-0.02(-38.09%)
Aug 30, 2024	0.0501	0.0512	0.0475	0.0512	10,840	-0.00(-6.57%)
Aug 29, 2024	0.0480	0.0548	0.0480	0.0548	448	+0.01(+21.51%)
Aug 28, 2024	0.0550	0.0550	0.0451	0.0451	209,412	-0.00(-9.98%)
Aug 27, 2024	0.0600	0.0600	0.0501	0.0501	33,439	-0.01(-16.50%)
Aug 26, 2024	0.0600	0.0600	0.0600	0.0600	28,851	+0.00(+0.17%)
Aug 23, 2024	0.0600	0.0600	0.0500	0.0599	1,222,395	-0.00(-0.17%)
Aug 22, 2024	0.0600	0.0600	0.0587	0.0600	26,298	+0.00(+0.00%)
Aug 21, 2024	0.0501	0.0610	0.0500	0.0600	109,750	+0.01(+19.76%)
Aug 20, 2024	0.0624	0.0624	0.0500	0.0501	79,701	-0.00(-8.07%)
Aug 19, 2024	0.0498	0.0625	0.0498	0.0545	20,458	+0.01(+35.57%)
Aug 16, 2024	0.0499	0.0551	0.0402	0.0402	122,168	-0.01(-19.60%)
Aug 15, 2024	0.0500	0.0500	0.0400	0.0500	54,112	+0.00(+4.17%)
Aug 14, 2024	0.0415	0.0480	0.0415	0.0480	63,195	+0.00(+8.84%)
Aug 13, 2024	0.0403	0.0441	0.0400	0.0441	41,000	+0.00(+9.43%)
Aug 12, 2024	0.0402	0.0470	0.0400	0.0403	59,335	+0.00(+0.75%)
Aug 09, 2024	0.0389	0.0400	0.0389	0.0400	31,374	+0.00(+0.00%)
Aug 08, 2024	0.0400	0.0400	0.0400	0.0400	1,827	-0.00(-0.25%)
Aug 07, 2024	0.0398	0.0402	0.0397	0.0401	6,394	+0.01(+14.57%)
Aug 06, 2024	0.0325	0.0400	0.0320	0.0350	27,722	-0.01(-15.87%)
Aug 05, 2024	0.0402	0.0490	0.0367	0.0416	9,620	-0.00(-7.56%)
Aug 02, 2024	0.0459	0.0499	0.0401	0.0450	3,393	+0.00(+2.27%)
Aug 01, 2024	0.0498	0.0498	0.0426	0.0440	26,728	-0.01(-11.82%)
Jul 31, 2024	0.0440	0.0500	0.0400	0.0499	11,059	+0.01(+13.41%)
Jul 30, 2024	0.0473	0.0500	0.0440	0.0440	33,743	-0.00(-7.95%)
Jul 29, 2024	0.0401	0.0490	0.0401	0.0478	45,425	+0.00(+5.99%)
Jul 26, 2024	0.0450	0.0500	0.0400	0.0451	19,115	+0.00(+0.22%)
Jul 25, 2024	0.0510	0.0510	0.0422	0.0450	258,445	-0.00(-2.81%)
Jul 24, 2024	0.0450	0.0488	0.0450	0.0463	55,291	-0.00(-2.94%)
Jul 23, 2024	0.0499	0.0499	0.0400	0.0477	18,123	-0.00(-0.63%)
Jul 22, 2024	0.0510	0.0510	0.0420	0.0480	94,759	-0.00(-4.00%)
Jul 19, 2024	0.0486	0.0500	0.0420	0.0500	45,265	+0.00(+5.93%)
Jul 18, 2024	0.0500	0.0500	0.0421	0.0472	16,230	+0.00(+1.51%)
Jul 17, 2024	0.0421	0.0479	0.0421	0.0465	15,735	-0.00(-0.43%)
Jul 16, 2024	0.0510	0.0510	0.0455	0.0467	32,039	+0.00(+9.11%)
Jul 15, 2024	0.0500	0.0551	0.0400	0.0428	28,049	-0.00(-8.35%)
Jul 12, 2024	0.0490	0.0490	0.0445	0.0467	96,961	-0.00(-1.68%)
Jul 11, 2024	0.0360	0.0499	0.0360	0.0475	60,526	+0.01(+21.17%)
Jul 10, 2024	0.0392	0.0500	0.0392	0.0392	5,212	-0.00(-10.91%)
Jul 09, 2024	0.0380	0.0440	0.0360	0.0440	21,387	-0.00(-2.22%)
Jul 08, 2024	0.0360	0.0450	0.0360	0.0450	16,921	+0.00(+0.22%)
Jul 05, 2024	0.0500	0.0500	0.0444	0.0449	8,762	-0.00(-0.22%)
Jul 03, 2024	0.0500	0.0500	0.0370	0.0450	115,112	+0.00(+1.35%)
Jul 02, 2024	0.0566	0.0566	0.0444	0.0444	46,885	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.