Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carmell Corporation - Common Stock
(NQ:
CTCX
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.4100
0.4088
0.3301
0.3500
1,020,932
-0.08(-19.52%)
Oct 01, 2024
0.4100
0.4350
0.3712
0.4349
276,562
+0.03(+8.32%)
Sep 30, 2024
0.3500
0.4200
0.3500
0.4015
66,006
+0.03(+8.51%)
Sep 27, 2024
0.3800
0.3800
0.3200
0.3700
90,257
-0.00(-0.80%)
Sep 26, 2024
0.3102
0.4799
0.2900
0.3730
116,768
+0.06(+20.25%)
Sep 25, 2024
0.3300
0.3366
0.3003
0.3102
75,702
-0.01(-3.99%)
Sep 24, 2024
0.3665
0.3757
0.3231
0.3231
29,715
-0.04(-10.32%)
Sep 23, 2024
0.4100
0.4100
0.3600
0.3603
34,715
-0.05(-12.42%)
Sep 20, 2024
0.3852
0.4114
0.3700
0.4114
87,375
+0.02(+5.49%)
Sep 19, 2024
0.4400
0.4588
0.3701
0.3900
39,661
-0.01(-2.50%)
Sep 18, 2024
0.4418
0.4658
0.4000
0.4000
37,820
-0.03(-7.21%)
Sep 17, 2024
0.4490
0.5142
0.4311
0.4311
28,253
+0.00(+0.16%)
Sep 16, 2024
0.4700
0.4922
0.4303
0.4304
19,667
-0.04(-8.43%)
Sep 13, 2024
0.4860
0.4860
0.4500
0.4700
32,602
+0.01(+2.91%)
Sep 12, 2024
0.5143
0.5143
0.4567
0.4567
38,919
-0.03(-5.84%)
Sep 11, 2024
0.5145
0.5145
0.4607
0.4850
70,792
+0.02(+3.19%)
Sep 10, 2024
0.4500
0.5000
0.4440
0.4700
50,139
+0.01(+1.73%)
Sep 09, 2024
0.5120
0.5120
0.4505
0.4620
85,427
-0.01(-2.04%)
Sep 06, 2024
0.5160
0.5160
0.4505
0.4716
28,609
-0.02(-4.90%)
Sep 05, 2024
0.5599
0.5599
0.4500
0.4959
24,390
-0.06(-11.29%)
Sep 04, 2024
0.4600
0.5768
0.4594
0.5590
25,019
+0.06(+11.82%)
Sep 03, 2024
0.6650
0.6920
0.4819
0.4999
47,641
-0.14(-21.65%)
Aug 30, 2024
0.5869
0.7350
0.5520
0.6380
34,635
+0.09(+16.00%)
Aug 29, 2024
0.5700
0.6449
0.5420
0.5500
24,775
+0.01(+1.46%)
Aug 28, 2024
0.6399
0.6399
0.5420
0.5421
48,858
-0.11(-17.03%)
Aug 27, 2024
0.7416
0.7416
0.6000
0.6534
64,816
-0.05(-7.49%)
Aug 26, 2024
0.7400
0.7500
0.7000
0.7063
114,778
-0.01(-1.31%)
Aug 23, 2024
0.6840
0.7399
0.6840
0.7157
13,443
+0.02(+2.24%)
Aug 22, 2024
0.7490
0.7490
0.7000
0.7000
21,646
+0.00(+0.00%)
Aug 21, 2024
0.8400
0.8400
0.6888
0.7000
54,825
-0.15(-17.53%)
Aug 20, 2024
0.8900
0.8898
0.8488
0.8488
9,389
-0.05(-5.69%)
Aug 19, 2024
0.9000
0.9455
0.8130
0.9000
44,967
-0.06(-5.86%)
Aug 16, 2024
1.000
1.000
0.8070
0.9560
46,107
-0.01(-1.44%)
Aug 15, 2024
1.040
1.040
0.9700
0.9700
74,248
-0.03(-3.00%)
Aug 14, 2024
1.000
1.070
0.9700
1.000
153,245
+0.00(+0.00%)
Aug 13, 2024
1.000
1.060
1.000
1.000
24,842
+0.00(+0.00%)
Aug 12, 2024
1.000
1.030
1.000
1.000
15,594
-0.05(-4.76%)
Aug 09, 2024
1.000
1.050
1.000
1.050
17,936
+0.04(+3.96%)
Aug 08, 2024
1.050
1.060
1.010
1.010
13,183
-0.07(-6.48%)
Aug 07, 2024
1.080
1.100
1.030
1.080
16,644
-0.02(-1.82%)
Aug 06, 2024
1.020
1.120
1.010
1.100
17,783
-0.02(-1.79%)
Aug 05, 2024
1.010
1.120
1.010
1.120
27,130
+0.03(+2.75%)
Aug 02, 2024
1.050
1.150
1.014
1.090
30,203
+0.04(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.