Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3680	0.3870	0.3610	0.3711	9,603	+0.02(+4.80%)
Mar 12, 2025	0.3756	0.3971	0.3470	0.3541	183,639	-0.03(-8.55%)
Mar 11, 2025	0.3579	0.4070	0.3579	0.3872	382,062	+0.03(+7.65%)
Mar 10, 2025	0.3536	0.3730	0.3410	0.3597	197,699	-0.01(-3.59%)
Mar 07, 2025	0.3779	0.3780	0.3701	0.3731	22,393	+0.02(+4.69%)
Mar 06, 2025	0.3779	0.3855	0.3560	0.3564	93,007	-0.01(-1.90%)
Mar 05, 2025	0.3700	0.3879	0.3600	0.3633	159,705	-0.01(-2.05%)
Mar 04, 2025	0.3504	0.3899	0.3504	0.3709	114,785	+0.02(+4.48%)
Mar 03, 2025	0.3830	0.3920	0.3503	0.3550	353,048	-0.03(-7.96%)
Feb 28, 2025	0.3721	0.3995	0.3702	0.3857	18,038	+0.01(+1.47%)
Feb 27, 2025	0.3715	0.3990	0.3689	0.3801	56,666	+0.01(+1.33%)
Feb 26, 2025	0.3810	0.3815	0.3730	0.3751	314,507	-0.01(-1.81%)
Feb 25, 2025	0.4138	0.4138	0.3705	0.3820	270,934	-0.03(-7.89%)
Feb 24, 2025	0.3889	0.4195	0.3888	0.4147	117,871	+0.03(+6.72%)
Feb 21, 2025	0.3800	0.4064	0.3800	0.3886	75,544	-0.02(-4.40%)
Feb 20, 2025	0.4137	0.4213	0.3810	0.4065	246,579	+0.01(+1.62%)
Feb 19, 2025	0.3793	0.4000	0.3705	0.4000	75,627	+0.02(+4.36%)
Feb 18, 2025	0.4034	0.4150	0.3811	0.3833	53,511	-0.03(-7.30%)
Feb 14, 2025	0.3850	0.4136	0.3824	0.4135	48,571	+0.02(+6.03%)
Feb 13, 2025	0.3929	0.4301	0.3678	0.3900	174,348	-0.00(-0.31%)
Feb 12, 2025	0.4100	0.4184	0.3650	0.3912	466,617	-0.01(-3.41%)
Feb 11, 2025	0.4400	0.4500	0.4000	0.4050	612,785	-0.03(-6.25%)
Feb 10, 2025	0.4577	0.4733	0.4300	0.4320	188,026	-0.01(-3.10%)
Feb 07, 2025	0.4600	0.4701	0.4289	0.4458	343,485	-0.03(-6.78%)
Feb 06, 2025	0.4893	0.4990	0.4500	0.4782	264,038	-0.01(-1.73%)
Feb 05, 2025	0.4511	0.5071	0.4500	0.4866	723,213	+0.03(+7.02%)
Feb 04, 2025	0.4750	0.4750	0.4200	0.4547	2,462,676	+0.05(+11.28%)
Feb 03, 2025	0.4311	0.4500	0.4057	0.4086	156,288	-0.02(-5.59%)
Jan 31, 2025	0.4695	0.4952	0.4204	0.4328	182,382	-0.05(-10.58%)
Jan 30, 2025	0.5080	0.5080	0.4550	0.4840	141,418	-0.00(-0.21%)
Jan 29, 2025	0.4660	0.5319	0.4580	0.4850	420,506	+0.03(+6.34%)
Jan 28, 2025	0.4330	0.4696	0.4300	0.4561	52,060	-0.01(-2.96%)
Jan 27, 2025	0.4400	0.4700	0.4300	0.4700	48,251	+0.01(+2.17%)
Jan 24, 2025	0.4301	0.4800	0.4301	0.4600	85,027	+0.03(+6.98%)
Jan 23, 2025	0.4425	0.4600	0.4200	0.4300	189,893	+0.00(+0.00%)
Jan 22, 2025	0.4600	0.4650	0.4300	0.4300	65,437	-0.02(-3.37%)
Jan 21, 2025	0.4400	0.4752	0.4350	0.4450	129,166	+0.00(+0.91%)
Jan 17, 2025	0.4500	0.4800	0.4300	0.4410	55,794	-0.02(-4.75%)
Jan 16, 2025	0.4700	0.4890	0.4113	0.4630	261,930	+0.01(+2.43%)
Jan 15, 2025	0.4670	0.5090	0.4400	0.4520	82,436	-0.02(-3.21%)
Jan 14, 2025	0.5099	0.5099	0.4507	0.4670	142,522	-0.01(-2.51%)
Jan 13, 2025	0.4810	0.5100	0.4664	0.4790	167,406	-0.00(-0.25%)
Jan 10, 2025	0.5100	0.5378	0.4801	0.4802	222,785	-0.03(-6.03%)
Jan 08, 2025	0.5634	0.5634	0.4800	0.5110	125,559	-0.05(-9.06%)
Jan 07, 2025	0.5603	0.5799	0.5210	0.5619	225,682	-0.02(-3.07%)
Jan 06, 2025	0.5263	0.6232	0.5098	0.5797	1,038,414	+0.05(+9.38%)
Jan 03, 2025	0.5320	0.5450	0.5213	0.5300	56,497	-0.01(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.