Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turnstone Biologics Corp. - Common Stock
(NQ:
TSBX
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.5198
0.5359
0.5058
0.5100
160,388
-0.03(-4.83%)
Oct 01, 2024
0.5400
0.5600
0.5060
0.5359
240,298
-0.02(-3.81%)
Sep 30, 2024
0.5533
0.5622
0.5200
0.5571
207,465
+0.00(+0.74%)
Sep 27, 2024
0.5667
0.5899
0.5400
0.5530
194,960
-0.00(-0.79%)
Sep 26, 2024
0.5789
0.5927
0.5540
0.5574
112,836
-0.01(-1.35%)
Sep 25, 2024
0.6000
0.6200
0.5600
0.5650
144,354
-0.04(-6.15%)
Sep 24, 2024
0.6375
0.6375
0.6013
0.6020
90,039
-0.02(-2.87%)
Sep 23, 2024
0.6567
0.6740
0.6100
0.6198
38,553
-0.01(-1.62%)
Sep 20, 2024
0.6870
0.7010
0.6300
0.6300
140,750
-0.04(-6.60%)
Sep 19, 2024
0.6695
0.6799
0.6387
0.6745
75,920
-0.01(-0.82%)
Sep 18, 2024
0.6605
0.7200
0.6605
0.6801
248,658
+0.03(+4.42%)
Sep 17, 2024
0.6360
0.6644
0.6350
0.6513
45,088
+0.01(+0.96%)
Sep 16, 2024
0.6600
0.6600
0.6346
0.6451
34,444
-0.01(-2.14%)
Sep 13, 2024
0.6346
0.7000
0.6346
0.6592
73,689
+0.02(+3.00%)
Sep 12, 2024
0.6310
0.6700
0.6310
0.6400
68,030
-0.01(-1.52%)
Sep 11, 2024
0.6700
0.6651
0.6252
0.6499
82,571
-0.02(-2.40%)
Sep 10, 2024
0.6460
0.6660
0.6251
0.6659
63,933
-0.00(-0.02%)
Sep 09, 2024
0.5800
0.6851
0.5800
0.6660
356,378
+0.08(+13.17%)
Sep 06, 2024
0.6389
0.6424
0.5821
0.5885
277,058
-0.06(-8.79%)
Sep 05, 2024
0.6600
0.6600
0.6300
0.6452
97,690
-0.01(-1.42%)
Sep 04, 2024
0.6700
0.6900
0.6350
0.6545
177,011
-0.03(-4.03%)
Sep 03, 2024
0.6815
0.7200
0.6760
0.6820
143,504
-0.02(-2.85%)
Aug 30, 2024
0.6930
0.7115
0.6760
0.7020
160,347
+0.01(+1.15%)
Aug 29, 2024
0.6908
0.7130
0.6908
0.6940
136,167
-0.00(-0.50%)
Aug 28, 2024
0.7400
0.7381
0.6916
0.6975
228,132
-0.04(-5.56%)
Aug 27, 2024
0.7500
0.7600
0.7070
0.7386
247,980
-0.02(-2.82%)
Aug 26, 2024
0.7600
0.7766
0.7600
0.7600
137,855
+0.00(+0.37%)
Aug 23, 2024
0.7676
0.8085
0.7500
0.7572
366,233
-0.03(-4.29%)
Aug 22, 2024
0.7900
0.8050
0.7611
0.7911
212,713
+0.00(+0.04%)
Aug 21, 2024
0.7790
0.7970
0.7400
0.7908
432,467
+0.02(+2.10%)
Aug 20, 2024
0.8130
0.8130
0.7550
0.7745
648,294
+0.00(+0.58%)
Aug 19, 2024
0.7550
0.7941
0.7500
0.7700
711,342
+0.01(+1.10%)
Aug 16, 2024
0.8400
0.8462
0.7320
0.7616
1,285,276
-0.07(-8.24%)
Aug 15, 2024
1.360
1.370
0.8007
0.8300
5,752,350
-1.35(-61.93%)
Aug 14, 2024
2.260
2.261
2.160
2.180
1,045,072
-0.07(-3.11%)
Aug 13, 2024
2.330
2.330
2.150
2.250
33,617
-0.08(-3.43%)
Aug 12, 2024
2.390
2.400
2.320
2.330
14,306
+0.02(+0.87%)
Aug 09, 2024
2.420
2.420
2.290
2.310
44,215
-0.04(-1.70%)
Aug 08, 2024
2.220
2.450
2.120
2.350
77,320
+0.19(+8.55%)
Aug 07, 2024
2.370
2.370
2.150
2.165
45,917
-0.20(-8.46%)
Aug 06, 2024
2.430
2.430
2.260
2.365
19,187
+0.02(+0.64%)
Aug 05, 2024
2.260
2.450
2.200
2.350
42,269
-0.03(-1.26%)
Aug 02, 2024
2.420
2.470
2.345
2.380
30,745
-0.06(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.