Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mama's Creations, Inc. - Common Stock
(NQ:
MAMA
)
7.550
+0.030 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
7.520
7.770
7.390
7.550
381,139
+0.03(+0.40%)
Oct 01, 2024
7.300
7.540
7.155
7.520
357,400
+0.22(+3.01%)
Sep 30, 2024
7.370
7.530
7.220
7.300
184,345
-0.08(-1.02%)
Sep 27, 2024
7.350
7.530
7.250
7.375
171,284
+0.04(+0.61%)
Sep 26, 2024
7.660
7.670
7.330
7.330
267,520
-0.25(-3.30%)
Sep 25, 2024
7.390
7.605
7.367
7.580
288,762
+0.17(+2.29%)
Sep 24, 2024
7.590
7.600
7.320
7.410
405,966
-0.16(-2.11%)
Sep 23, 2024
7.780
7.840
7.550
7.570
249,715
-0.18(-2.32%)
Sep 20, 2024
8.000
8.040
7.740
7.750
582,185
-0.27(-3.37%)
Sep 19, 2024
7.760
8.080
7.760
8.020
242,941
+0.42(+5.53%)
Sep 18, 2024
7.710
7.860
7.340
7.600
324,257
-0.08(-1.04%)
Sep 17, 2024
7.870
7.915
7.660
7.680
202,804
-0.17(-2.17%)
Sep 16, 2024
8.000
8.090
7.735
7.850
234,597
-0.11(-1.38%)
Sep 13, 2024
8.180
8.180
7.820
7.960
271,984
-0.13(-1.61%)
Sep 12, 2024
7.920
8.284
7.670
8.090
473,008
+0.21(+2.73%)
Sep 11, 2024
7.890
8.130
7.060
7.875
1,154,312
-0.04(-0.44%)
Sep 10, 2024
8.140
8.140
7.680
7.910
438,351
-0.09(-1.12%)
Sep 09, 2024
7.820
8.420
7.800
8.000
317,699
+0.35(+4.58%)
Sep 06, 2024
7.700
7.725
7.490
7.650
178,754
-0.13(-1.67%)
Sep 05, 2024
7.760
7.885
7.610
7.780
150,084
+0.04(+0.52%)
Sep 04, 2024
8.030
8.055
7.700
7.740
142,878
-0.36(-4.44%)
Sep 03, 2024
7.940
8.260
7.940
8.100
259,533
+0.09(+1.12%)
Aug 30, 2024
8.000
8.030
7.900
8.010
112,528
+0.04(+0.50%)
Aug 29, 2024
7.970
8.100
7.840
7.970
163,969
-0.02(-0.25%)
Aug 28, 2024
8.040
8.230
7.961
7.990
243,239
-0.02(-0.25%)
Aug 27, 2024
8.210
8.320
7.970
8.010
248,099
-0.26(-3.14%)
Aug 26, 2024
8.560
8.690
8.230
8.270
307,786
-0.22(-2.59%)
Aug 23, 2024
8.240
8.500
8.240
8.490
248,142
+0.27(+3.28%)
Aug 22, 2024
8.310
8.390
8.200
8.220
132,051
-0.10(-1.20%)
Aug 21, 2024
8.380
8.480
8.140
8.320
229,210
+0.08(+0.97%)
Aug 20, 2024
8.320
8.370
8.070
8.240
229,117
-0.10(-1.20%)
Aug 19, 2024
8.150
8.370
8.050
8.340
206,358
+0.28(+3.47%)
Aug 16, 2024
8.030
8.190
7.920
8.060
335,320
+0.09(+1.13%)
Aug 15, 2024
8.330
8.440
7.880
7.970
370,305
-0.23(-2.80%)
Aug 14, 2024
8.205
8.520
8.044
8.200
613,134
+0.43(+5.53%)
Aug 13, 2024
7.320
7.770
7.290
7.770
202,731
+0.51(+7.02%)
Aug 12, 2024
7.500
7.500
7.200
7.260
142,499
-0.23(-3.07%)
Aug 09, 2024
7.570
7.630
7.460
7.490
120,683
-0.10(-1.32%)
Aug 08, 2024
7.260
7.630
7.250
7.590
594,635
+0.37(+5.12%)
Aug 07, 2024
7.230
7.275
7.090
7.220
175,120
+0.05(+0.70%)
Aug 06, 2024
6.940
7.200
6.940
7.170
224,139
+0.24(+3.46%)
Aug 05, 2024
6.880
7.060
6.640
6.930
553,054
-0.41(-5.59%)
Aug 02, 2024
7.400
7.450
7.110
7.340
333,599
-0.23(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.