Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendway, Inc. - Common Stock
(NQ:
LDWY
)
3.400
+0.080 (+2.41%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.500
3.500
3.400
3.400
12,709
+0.08(+2.41%)
Oct 01, 2024
3.560
3.620
3.320
3.320
5,908
-0.24(-6.85%)
Sep 30, 2024
3.510
3.590
3.370
3.564
12,751
-0.01(-0.17%)
Sep 27, 2024
3.530
3.740
3.520
3.570
7,226
+0.05(+1.39%)
Sep 26, 2024
3.550
3.550
3.521
3.521
337
+0.01(+0.31%)
Sep 25, 2024
3.510
3.510
3.510
3.510
456
-0.02(-0.57%)
Sep 24, 2024
3.570
3.750
3.510
3.530
14,786
-0.07(-1.94%)
Sep 23, 2024
3.655
3.681
3.555
3.600
7,475
+0.06(+1.69%)
Sep 20, 2024
3.860
3.860
3.510
3.540
16,428
-0.31(-8.17%)
Sep 19, 2024
3.865
3.970
3.749
3.855
20,522
+0.06(+1.45%)
Sep 18, 2024
3.760
4.000
3.630
3.800
9,227
+0.09(+2.43%)
Sep 17, 2024
3.600
3.850
3.600
3.710
6,769
-0.01(-0.27%)
Sep 16, 2024
3.650
3.740
3.600
3.720
3,503
-0.13(-3.38%)
Sep 13, 2024
3.825
3.891
3.720
3.850
8,148
+0.12(+3.22%)
Sep 12, 2024
3.796
3.860
3.720
3.730
2,210
+0.01(+0.27%)
Sep 11, 2024
3.900
4.010
3.720
3.720
12,903
-0.21(-5.34%)
Sep 10, 2024
3.938
4.100
3.930
3.930
9,221
-0.22(-5.30%)
Sep 09, 2024
4.150
4.150
4.150
4.150
405
+0.15(+3.75%)
Sep 06, 2024
3.950
4.170
3.920
4.000
8,927
+0.07(+1.78%)
Sep 05, 2024
4.300
4.300
3.930
3.930
12,464
-0.33(-7.75%)
Sep 04, 2024
4.520
4.820
4.160
4.260
22,596
-0.19(-4.27%)
Sep 03, 2024
4.430
5.290
4.160
4.450
51,274
+0.33(+7.90%)
Aug 30, 2024
4.940
4.990
4.124
4.124
35,488
-0.66(-13.72%)
Aug 29, 2024
4.140
5.090
4.080
4.780
36,275
+0.74(+18.17%)
Aug 28, 2024
4.170
4.170
3.960
4.045
840
+0.15(+3.72%)
Aug 27, 2024
4.010
4.015
3.900
3.900
685
-0.06(-1.52%)
Aug 26, 2024
4.000
4.190
3.840
3.960
7,167
-0.04(-1.00%)
Aug 23, 2024
4.110
4.173
4.000
4.000
17,697
-0.10(-2.44%)
Aug 22, 2024
4.030
4.278
4.030
4.100
6,663
+0.05(+1.23%)
Aug 21, 2024
4.050
4.050
4.050
4.050
557
+0.07(+1.68%)
Aug 20, 2024
3.970
4.080
3.950
3.983
4,378
+0.07(+1.87%)
Aug 19, 2024
4.010
4.240
3.750
3.910
9,533
-0.06(-1.51%)
Aug 16, 2024
4.110
4.500
3.970
3.970
17,681
-0.63(-13.70%)
Aug 15, 2024
4.630
4.750
4.500
4.600
8,144
+0.09(+1.99%)
Aug 14, 2024
3.780
4.510
3.780
4.510
20,549
+0.36(+8.68%)
Aug 13, 2024
3.990
4.250
3.780
4.150
6,326
+0.17(+4.27%)
Aug 12, 2024
4.360
4.740
3.960
3.980
15,222
-0.51(-11.36%)
Aug 09, 2024
4.410
4.740
4.020
4.490
15,319
+0.25(+5.90%)
Aug 08, 2024
4.110
4.350
4.110
4.240
4,845
+0.26(+6.53%)
Aug 07, 2024
4.060
4.350
3.900
3.980
10,076
-0.07(-1.73%)
Aug 06, 2024
3.777
4.400
3.777
4.050
9,980
+0.30(+8.00%)
Aug 05, 2024
3.750
3.750
3.750
3.750
516
-0.25(-6.25%)
Aug 02, 2024
4.250
4.350
3.899
4.000
8,857
-0.30(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.