Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jet.AI Inc. - Common Stock
(NQ:
JTAI
)
0.2061
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2000
0.2099
0.1900
0.2061
13,737,267
+0.00(+2.08%)
Aug 22, 2024
0.1900
0.2180
0.1891
0.2019
1,432,083
+0.01(+6.83%)
Aug 21, 2024
0.2070
0.2070
0.1860
0.1890
908,258
-0.01(-5.50%)
Aug 20, 2024
0.2173
0.2198
0.1980
0.2000
1,515,691
-0.01(-6.54%)
Aug 19, 2024
0.2200
0.2350
0.2075
0.2140
4,465,169
-0.01(-5.06%)
Aug 16, 2024
0.2390
0.2390
0.2085
0.2254
245,995
-0.01(-3.01%)
Aug 15, 2024
0.2500
0.2500
0.2265
0.2324
318,556
-0.02(-7.81%)
Aug 14, 2024
0.2600
0.2634
0.2445
0.2521
211,283
-0.00(-0.36%)
Aug 13, 2024
0.2511
0.2679
0.2501
0.2530
249,530
-0.01(-2.13%)
Aug 12, 2024
0.2600
0.2650
0.2434
0.2585
198,417
-0.00(-0.62%)
Aug 09, 2024
0.2300
0.2683
0.2300
0.2601
285,169
+0.02(+9.38%)
Aug 08, 2024
0.2344
0.2499
0.2333
0.2378
200,830
-0.00(-1.61%)
Aug 07, 2024
0.2330
0.2460
0.2330
0.2417
234,013
+0.00(+0.62%)
Aug 06, 2024
0.2625
0.2698
0.2310
0.2402
523,139
-0.01(-3.92%)
Aug 05, 2024
0.2345
0.2900
0.2225
0.2500
1,030,491
-0.01(-5.30%)
Aug 02, 2024
0.2706
0.2750
0.2550
0.2640
539,142
-0.02(-5.38%)
Aug 01, 2024
0.2660
0.3000
0.2611
0.2790
1,764,364
-0.01(-4.91%)
Jul 31, 2024
0.2678
0.3000
0.2430
0.2934
5,124,493
-0.04(-12.44%)
Jul 30, 2024
0.4300
0.4329
0.3225
0.3351
57,072,840
+0.04(+12.11%)
Jul 29, 2024
0.3000
0.3100
0.2850
0.2989
8,396,384
-0.00(-0.47%)
Jul 26, 2024
0.3400
0.3400
0.2768
0.3003
312,372
-0.04(-10.86%)
Jul 25, 2024
0.3100
0.3466
0.3025
0.3369
811,301
+0.05(+18.63%)
Jul 24, 2024
0.2800
0.2898
0.2790
0.2840
143,907
-0.00(-0.35%)
Jul 23, 2024
0.3192
0.3192
0.2700
0.2850
338,805
-0.03(-9.26%)
Jul 22, 2024
0.3500
0.3592
0.3000
0.3141
406,322
-0.06(-15.11%)
Jul 19, 2024
0.3300
0.3800
0.3200
0.3700
2,819,792
+0.05(+15.62%)
Jul 18, 2024
0.3310
0.3499
0.3200
0.3200
101,645
-0.02(-7.14%)
Jul 17, 2024
0.3550
0.3620
0.3302
0.3446
109,285
-0.01(-2.63%)
Jul 16, 2024
0.3600
0.3695
0.3300
0.3539
148,285
+0.01(+4.03%)
Jul 15, 2024
0.3540
0.3600
0.3299
0.3402
144,783
-0.01(-2.83%)
Jul 12, 2024
0.3582
0.3770
0.3131
0.3501
138,336
-0.01(-2.75%)
Jul 11, 2024
0.3340
0.3600
0.3131
0.3600
226,810
+0.04(+11.18%)
Jul 10, 2024
0.3105
0.3400
0.3011
0.3238
411,107
+0.01(+4.55%)
Jul 09, 2024
0.3247
0.3351
0.2511
0.3097
159,537
-0.02(-6.46%)
Jul 08, 2024
0.3500
0.3675
0.3250
0.3311
121,273
-0.02(-4.66%)
Jul 05, 2024
0.3260
0.3700
0.3001
0.3473
570,152
+0.04(+11.64%)
Jul 03, 2024
0.3058
0.3200
0.3057
0.3111
164,106
+0.01(+3.67%)
Jul 02, 2024
0.3201
0.3268
0.2922
0.3001
261,248
-0.03(-9.06%)
Jul 01, 2024
0.3491
0.3500
0.3211
0.3300
190,705
-0.01(-2.40%)
Jun 28, 2024
0.3750
0.3750
0.3210
0.3381
615,505
-0.04(-11.28%)
Jun 27, 2024
0.4500
0.4500
0.3603
0.3811
1,005,692
-0.08(-17.33%)
Jun 26, 2024
0.4400
0.4949
0.4400
0.4610
92,362
+0.01(+1.47%)
Jun 25, 2024
0.4750
0.5000
0.4400
0.4543
55,202
-0.02(-4.48%)
Jun 24, 2024
0.4500
0.5000
0.4300
0.4756
119,476
+0.04(+9.08%)
Jun 21, 2024
0.4740
0.4740
0.4352
0.4360
69,482
-0.01(-1.69%)
Jun 20, 2024
0.4600
0.4668
0.4310
0.4435
79,634
-0.01(-1.68%)
Jun 18, 2024
0.4854
0.4854
0.4511
0.4511
62,669
-0.05(-9.74%)
Jun 17, 2024
0.4811
0.5267
0.4511
0.4998
143,436
+0.02(+4.13%)
Jun 14, 2024
0.4700
0.5000
0.4700
0.4800
124,679
-0.02(-3.05%)
Jun 13, 2024
0.5300
0.5300
0.4500
0.4951
218,984
-0.03(-6.41%)
Jun 12, 2024
0.5900
0.6390
0.4225
0.5290
797,243
-0.04(-6.31%)
Jun 11, 2024
0.6000
0.6200
0.5507
0.5646
213,726
-0.03(-5.74%)
Jun 10, 2024
0.6000
0.7400
0.5850
0.5990
554,991
+0.02(+3.22%)
Jun 07, 2024
0.6380
0.6550
0.5600
0.5803
230,372
-0.08(-11.54%)
Jun 06, 2024
0.6400
0.6700
0.6265
0.6560
108,713
+0.02(+3.31%)
Jun 05, 2024
0.6500
0.6500
0.6230
0.6350
68,804
-0.00(-0.69%)
Jun 04, 2024
0.6219
0.7200
0.6219
0.6394
243,946
+0.01(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.