Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0900	0.1045	0.0610	0.0702	9,169	-0.01(-12.25%)
Nov 25, 2024				0.0800	0	+0.00(+0.00%)
Nov 18, 2024				0.0800	0	+0.00(+0.13%)
Nov 15, 2024	0.0800	0.0800	0.0792	0.0799	360	-0.00(-0.13%)
Nov 14, 2024	0.0800	0.0800	0.0800	0.0800	1,700	+0.01(+12.68%)
Nov 11, 2024				0.0710	0	-0.05(-39.26%)
Nov 07, 2024				0.1169	0	-0.00(-0.09%)
Nov 04, 2024				0.1170	0	+0.00(+0.00%)
Oct 31, 2024				0.1170	1	+0.00(+0.00%)
Oct 30, 2024	0.1108	0.1180	0.1040	0.1170	3,936	+0.01(+12.50%)
Oct 28, 2024				0.1040	0	+0.01(+15.56%)
Oct 24, 2024				0.0900	0	-0.03(-23.27%)
Oct 18, 2024				0.1173	0	+0.01(+11.71%)
Oct 17, 2024	0.0800	0.1050	0.0800	0.1050	415	-0.01(-6.67%)
Oct 07, 2024				0.1125	7	+0.01(+12.50%)
Oct 03, 2024				0.1000	0	+0.00(+0.00%)
Oct 02, 2024	0.0700	0.1175	0.0700	0.1000	7,492	-0.01(-12.82%)
Sep 27, 2024				0.1147	0	+0.01(+6.70%)
Sep 26, 2024	0.1075	0.1075	0.1075	0.1075	100	+0.01(+10.26%)
Sep 24, 2024				0.0975	0	+0.02(+30.87%)
Sep 23, 2024	0.0745	0.0745	0.0745	0.0745	300	-0.02(-23.51%)
Sep 20, 2024	0.0974	0.0974	0.0974	0.0974	100	+0.01(+6.80%)
Sep 19, 2024	0.0872	0.0925	0.0799	0.0912	29,690	+0.01(+8.57%)
Sep 18, 2024	0.0610	0.0875	0.0610	0.0840	12,149	+0.02(+37.70%)
Sep 16, 2024				0.0610	0	-0.02(-23.75%)
Sep 12, 2024				0.0800	0	+0.00(+0.00%)
Sep 11, 2024	0.0800	0.0800	0.0799	0.0800	20,100	+0.00(+0.00%)
Sep 10, 2024	0.0689	0.0800	0.0689	0.0800	14,001	+0.00(+2.70%)
Sep 09, 2024	0.0590	0.0779	0.0590	0.0779	31,874	+0.02(+29.83%)
Sep 06, 2024	0.0599	0.0600	0.0594	0.0600	26,000	-0.02(-25.00%)
Sep 05, 2024	0.0800	0.1180	0.0300	0.0800	298,783	+0.04(+78.17%)
Sep 04, 2024	0.0500	0.0547	0.0421	0.0449	225,194	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.