Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PodcastOne, Inc. - Common Stock
(NQ:
PODC
)
1.310
+0.010 (+0.77%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.270
1.460
1.230
1.310
57,590
+0.02(+1.16%)
Oct 01, 2024
1.410
1.480
1.265
1.295
71,814
-0.24(-15.36%)
Sep 30, 2024
1.590
1.610
1.450
1.530
18,683
-0.09(-5.56%)
Sep 27, 2024
1.610
1.654
1.600
1.620
18,584
+0.02(+0.93%)
Sep 26, 2024
1.590
1.605
1.520
1.605
22,154
+0.03(+2.22%)
Sep 25, 2024
1.600
1.620
1.570
1.570
11,144
-0.05(-3.08%)
Sep 24, 2024
1.880
1.880
1.612
1.620
57,225
-0.20(-10.99%)
Sep 23, 2024
1.830
1.920
1.820
1.820
36,345
-0.06(-3.19%)
Sep 20, 2024
1.840
1.930
1.820
1.880
83,747
+0.06(+3.30%)
Sep 19, 2024
1.710
1.840
1.710
1.820
24,457
+0.13(+7.69%)
Sep 18, 2024
1.650
1.730
1.650
1.690
11,495
+0.02(+1.20%)
Sep 17, 2024
1.689
1.710
1.651
1.670
5,309
+0.02(+1.21%)
Sep 16, 2024
1.650
1.670
1.610
1.650
12,997
+0.05(+3.12%)
Sep 13, 2024
1.710
1.710
1.595
1.600
21,967
-0.05(-3.03%)
Sep 12, 2024
1.660
1.660
1.600
1.650
13,912
-0.03(-1.79%)
Sep 11, 2024
1.610
1.730
1.610
1.680
49,848
+0.05(+2.97%)
Sep 10, 2024
1.650
1.730
1.620
1.632
32,311
-0.02(-1.12%)
Sep 09, 2024
1.530
1.730
1.530
1.650
34,995
+0.11(+7.14%)
Sep 06, 2024
1.460
1.550
1.460
1.540
2,626
+0.06(+4.05%)
Sep 05, 2024
1.470
1.480
1.470
1.480
1,119
-0.02(-1.33%)
Sep 04, 2024
1.530
1.570
1.500
1.500
4,964
-0.09(-5.66%)
Sep 03, 2024
1.600
1.600
1.590
1.590
769
+0.00(+0.00%)
Aug 30, 2024
1.590
1.600
1.547
1.590
10,239
+0.02(+0.95%)
Aug 29, 2024
1.545
1.586
1.545
1.575
3,535
+0.02(+1.61%)
Aug 28, 2024
1.480
1.730
1.470
1.550
89,908
+0.15(+10.71%)
Aug 27, 2024
1.400
1.430
1.360
1.400
2,630
+0.02(+1.45%)
Aug 26, 2024
1.420
1.420
1.341
1.380
1,791
+0.02(+1.46%)
Aug 23, 2024
1.350
1.360
1.350
1.360
1,162
+0.01(+0.75%)
Aug 22, 2024
1.370
1.400
1.350
1.350
12,743
-0.01(-0.74%)
Aug 21, 2024
1.360
1.390
1.350
1.360
9,456
-0.01(-0.73%)
Aug 20, 2024
1.400
1.400
1.350
1.370
4,980
-0.04(-2.84%)
Aug 19, 2024
1.430
1.440
1.350
1.410
15,669
-0.05(-3.42%)
Aug 16, 2024
1.420
1.499
1.420
1.460
14,283
+0.04(+2.82%)
Aug 15, 2024
1.360
1.489
1.360
1.420
6,050
+0.06(+4.41%)
Aug 14, 2024
1.510
1.510
1.350
1.360
23,492
-0.14(-9.33%)
Aug 13, 2024
1.630
1.630
1.500
1.500
39,046
-0.12(-7.41%)
Aug 12, 2024
1.640
1.644
1.520
1.620
54,442
-0.02(-1.22%)
Aug 09, 2024
1.410
1.650
1.340
1.640
47,944
+0.20(+13.89%)
Aug 08, 2024
1.445
1.445
1.400
1.440
4,384
+0.06(+4.35%)
Aug 07, 2024
1.470
1.480
1.370
1.380
25,550
-0.03(-2.13%)
Aug 06, 2024
1.450
1.450
1.390
1.410
5,593
-0.03(-2.08%)
Aug 05, 2024
1.360
1.463
1.350
1.440
16,308
+0.02(+1.41%)
Aug 02, 2024
1.450
1.530
1.400
1.420
15,183
-0.03(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.