Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.2479	0	-0.09(-27.68%)
Oct 21, 2024	0.2984	0.3714	0.2984	0.3428	2,300,226	+0.03(+10.58%)
Oct 18, 2024	0.3047	0.3480	0.2844	0.3100	5,079,175	-0.07(-18.42%)
Oct 17, 2024	0.3554	0.6658	0.2929	0.3800	143,797,888	+0.14(+57.02%)
Oct 16, 2024	0.2721	0.2751	0.2200	0.2420	6,053,407	-0.03(-9.97%)
Oct 15, 2024	0.2990	0.2990	0.2500	0.2688	1,920,452	-0.13(-32.80%)
Oct 11, 2024				0.4000	63,651	+0.02(+3.90%)
Oct 10, 2024	0.3800	0.3850	0.3800	0.3850	39,404	+0.00(+0.00%)
Oct 09, 2024	0.3820	0.3998	0.3820	0.3850	30,592	-0.01(-1.31%)
Oct 08, 2024	0.3910	0.4016	0.3897	0.3901	22,385	-0.01(-3.25%)
Oct 07, 2024	0.4000	0.4075	0.4000	0.4032	34,077	+0.00(+0.80%)
Oct 04, 2024	0.3830	0.4100	0.3830	0.4000	32,964	+0.01(+3.33%)
Oct 03, 2024	0.3900	0.3979	0.3820	0.3871	50,733	-0.00(-0.77%)
Oct 02, 2024	0.4030	0.4429	0.3901	0.3901	61,826	-0.01(-3.20%)
Oct 01, 2024	0.4210	0.4340	0.4030	0.4030	51,239	-0.03(-6.28%)
Sep 30, 2024	0.4400	0.4400	0.4050	0.4300	72,735	-0.02(-3.65%)
Sep 27, 2024	0.4500	0.4800	0.4400	0.4463	20,385	-0.00(-0.84%)
Sep 26, 2024	0.4530	0.4800	0.4210	0.4501	41,361	-0.00(-0.64%)
Sep 25, 2024	0.5490	0.5490	0.4055	0.4530	108,751	-0.02(-3.56%)
Sep 24, 2024	0.4600	0.4946	0.4540	0.4697	25,855	+0.02(+3.46%)
Sep 23, 2024	0.4600	0.4639	0.4500	0.4540	86,448	+0.00(+1.09%)
Sep 20, 2024	0.4600	0.4770	0.4000	0.4491	191,582	-0.03(-6.05%)
Sep 19, 2024	0.4550	0.4790	0.4550	0.4780	30,577	+0.02(+5.52%)
Sep 18, 2024	0.4800	0.4800	0.4500	0.4530	44,190	-0.03(-5.43%)
Sep 17, 2024	0.4670	0.4790	0.4600	0.4790	22,212	+0.00(+0.00%)
Sep 16, 2024	0.4550	0.4800	0.4500	0.4790	38,624	+0.00(+0.21%)
Sep 13, 2024	0.5310	0.5389	0.4560	0.4780	102,653	-0.02(-4.78%)
Sep 12, 2024	0.5176	0.5400	0.4718	0.5020	33,639	+0.01(+1.43%)
Sep 11, 2024	0.5000	0.5050	0.4800	0.4949	18,285	+0.01(+3.10%)
Sep 10, 2024	0.4700	0.5000	0.4663	0.4800	5,142	+0.01(+1.89%)
Sep 09, 2024	0.4600	0.4815	0.4590	0.4711	26,327	+0.00(+0.23%)
Sep 06, 2024	0.5025	0.5190	0.4500	0.4700	91,062	-0.05(-9.27%)
Sep 05, 2024	0.5241	0.5280	0.4790	0.5180	98,448	-0.01(-2.26%)
Sep 04, 2024	0.5200	0.5925	0.4751	0.5300	110,179	-0.02(-3.30%)
Sep 03, 2024	0.5353	0.5811	0.5327	0.5481	86,596	-0.02(-3.77%)
Aug 30, 2024	0.5700	0.5927	0.5500	0.5696	28,478	-0.05(-7.37%)
Aug 29, 2024	0.6239	0.6305	0.4800	0.6149	56,587	-0.02(-3.17%)
Aug 28, 2024	0.6200	0.6360	0.5500	0.6350	91,277	+0.02(+2.42%)
Aug 27, 2024	0.6200	0.6400	0.6010	0.6200	23,828	+0.01(+1.91%)
Aug 26, 2024	0.6000	0.6180	0.5703	0.6084	33,621	+0.01(+1.23%)
Aug 23, 2024	0.5401	0.6010	0.5401	0.6010	27,107	+0.01(+1.86%)
Aug 22, 2024	0.5500	0.5974	0.5260	0.5900	35,152	+0.02(+3.49%)
Aug 21, 2024	0.5800	0.6000	0.5701	0.5701	8,274	+0.00(+0.02%)
Aug 20, 2024	0.6200	0.6360	0.5640	0.5700	44,354	-0.03(-5.00%)
Aug 19, 2024	0.6500	0.6500	0.5734	0.6000	15,274	+0.03(+5.24%)
Aug 16, 2024	0.5430	0.6464	0.5430	0.5701	84,290	+0.04(+7.75%)
Aug 15, 2024	0.5300	0.5696	0.5291	0.5291	35,823	+0.03(+6.03%)
Aug 14, 2024	0.5000	0.5800	0.4850	0.4990	76,859	+0.03(+5.27%)
Aug 13, 2024	0.4972	0.5221	0.4700	0.4740	53,540	+0.01(+2.75%)
Aug 12, 2024	0.4608	0.5080	0.4608	0.4613	9,605	+0.00(+0.07%)
Aug 09, 2024	0.4810	0.4965	0.4600	0.4610	24,766	-0.03(-6.60%)
Aug 08, 2024	0.4707	0.5390	0.4707	0.4936	10,012	+0.01(+1.77%)
Aug 07, 2024	0.5120	0.5220	0.4850	0.4850	11,163	-0.04(-6.73%)
Aug 06, 2024	0.4796	0.5490	0.4520	0.5200	49,279	+0.05(+9.91%)
Aug 05, 2024	0.5100	0.5390	0.4731	0.4731	37,170	-0.05(-8.84%)
Aug 02, 2024	0.5459	0.5459	0.5005	0.5190	27,934	-0.02(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.