Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Notable Labs, Ltd. - Ordinary Shares
(NQ:
NTBL
)
0.2479
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2024
0.2479
0
-0.09(-27.68%)
Oct 21, 2024
0.2984
0.3714
0.2984
0.3428
2,300,226
+0.03(+10.58%)
Oct 18, 2024
0.3047
0.3480
0.2844
0.3100
5,079,175
-0.07(-18.42%)
Oct 17, 2024
0.3554
0.6658
0.2929
0.3800
143,797,888
+0.14(+57.02%)
Oct 16, 2024
0.2721
0.2751
0.2200
0.2420
6,053,407
-0.03(-9.97%)
Oct 15, 2024
0.2990
0.2990
0.2500
0.2688
1,920,452
-0.13(-32.80%)
Oct 11, 2024
0.4000
63,651
+0.02(+3.90%)
Oct 10, 2024
0.3800
0.3850
0.3800
0.3850
39,404
+0.00(+0.00%)
Oct 09, 2024
0.3820
0.3998
0.3820
0.3850
30,592
-0.01(-1.31%)
Oct 08, 2024
0.3910
0.4016
0.3897
0.3901
22,385
-0.01(-3.25%)
Oct 07, 2024
0.4000
0.4075
0.4000
0.4032
34,077
+0.00(+0.80%)
Oct 04, 2024
0.3830
0.4100
0.3830
0.4000
32,964
+0.01(+3.33%)
Oct 03, 2024
0.3900
0.3979
0.3820
0.3871
50,733
-0.00(-0.77%)
Oct 02, 2024
0.4030
0.4429
0.3901
0.3901
61,826
-0.01(-3.20%)
Oct 01, 2024
0.4210
0.4340
0.4030
0.4030
51,239
-0.03(-6.28%)
Sep 30, 2024
0.4400
0.4400
0.4050
0.4300
72,735
-0.02(-3.65%)
Sep 27, 2024
0.4500
0.4800
0.4400
0.4463
20,385
-0.00(-0.84%)
Sep 26, 2024
0.4530
0.4800
0.4210
0.4501
41,361
-0.00(-0.64%)
Sep 25, 2024
0.5490
0.5490
0.4055
0.4530
108,751
-0.02(-3.56%)
Sep 24, 2024
0.4600
0.4946
0.4540
0.4697
25,855
+0.02(+3.46%)
Sep 23, 2024
0.4600
0.4639
0.4500
0.4540
86,448
+0.00(+1.09%)
Sep 20, 2024
0.4600
0.4770
0.4000
0.4491
191,582
-0.03(-6.05%)
Sep 19, 2024
0.4550
0.4790
0.4550
0.4780
30,577
+0.02(+5.52%)
Sep 18, 2024
0.4800
0.4800
0.4500
0.4530
44,190
-0.03(-5.43%)
Sep 17, 2024
0.4670
0.4790
0.4600
0.4790
22,212
+0.00(+0.00%)
Sep 16, 2024
0.4550
0.4800
0.4500
0.4790
38,624
+0.00(+0.21%)
Sep 13, 2024
0.5310
0.5389
0.4560
0.4780
102,653
-0.02(-4.78%)
Sep 12, 2024
0.5176
0.5400
0.4718
0.5020
33,639
+0.01(+1.43%)
Sep 11, 2024
0.5000
0.5050
0.4800
0.4949
18,285
+0.01(+3.10%)
Sep 10, 2024
0.4700
0.5000
0.4663
0.4800
5,142
+0.01(+1.89%)
Sep 09, 2024
0.4600
0.4815
0.4590
0.4711
26,327
+0.00(+0.23%)
Sep 06, 2024
0.5025
0.5190
0.4500
0.4700
91,062
-0.05(-9.27%)
Sep 05, 2024
0.5241
0.5280
0.4790
0.5180
98,448
-0.01(-2.26%)
Sep 04, 2024
0.5200
0.5925
0.4751
0.5300
110,179
-0.02(-3.30%)
Sep 03, 2024
0.5353
0.5811
0.5327
0.5481
86,596
-0.02(-3.77%)
Aug 30, 2024
0.5700
0.5927
0.5500
0.5696
28,478
-0.05(-7.37%)
Aug 29, 2024
0.6239
0.6305
0.4800
0.6149
56,587
-0.02(-3.17%)
Aug 28, 2024
0.6200
0.6360
0.5500
0.6350
91,277
+0.02(+2.42%)
Aug 27, 2024
0.6200
0.6400
0.6010
0.6200
23,828
+0.01(+1.91%)
Aug 26, 2024
0.6000
0.6180
0.5703
0.6084
33,621
+0.01(+1.23%)
Aug 23, 2024
0.5401
0.6010
0.5401
0.6010
27,107
+0.01(+1.86%)
Aug 22, 2024
0.5500
0.5974
0.5260
0.5900
35,152
+0.02(+3.49%)
Aug 21, 2024
0.5800
0.6000
0.5701
0.5701
8,274
+0.00(+0.02%)
Aug 20, 2024
0.6200
0.6360
0.5640
0.5700
44,354
-0.03(-5.00%)
Aug 19, 2024
0.6500
0.6500
0.5734
0.6000
15,274
+0.03(+5.24%)
Aug 16, 2024
0.5430
0.6464
0.5430
0.5701
84,290
+0.04(+7.75%)
Aug 15, 2024
0.5300
0.5696
0.5291
0.5291
35,823
+0.03(+6.03%)
Aug 14, 2024
0.5000
0.5800
0.4850
0.4990
76,859
+0.03(+5.27%)
Aug 13, 2024
0.4972
0.5221
0.4700
0.4740
53,540
+0.01(+2.75%)
Aug 12, 2024
0.4608
0.5080
0.4608
0.4613
9,605
+0.00(+0.07%)
Aug 09, 2024
0.4810
0.4965
0.4600
0.4610
24,766
-0.03(-6.60%)
Aug 08, 2024
0.4707
0.5390
0.4707
0.4936
10,012
+0.01(+1.77%)
Aug 07, 2024
0.5120
0.5220
0.4850
0.4850
11,163
-0.04(-6.73%)
Aug 06, 2024
0.4796
0.5490
0.4520
0.5200
49,279
+0.05(+9.91%)
Aug 05, 2024
0.5100
0.5390
0.4731
0.4731
37,170
-0.05(-8.84%)
Aug 02, 2024
0.5459
0.5459
0.5005
0.5190
27,934
-0.02(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.