Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.2479	0	-0.09(-27.68%)
Oct 21, 2024	0.2984	0.3714	0.2984	0.3428	2,300,226	+0.03(+10.58%)
Oct 18, 2024	0.3047	0.3480	0.2844	0.3100	5,079,175	-0.07(-18.42%)
Oct 17, 2024	0.3554	0.6658	0.2929	0.3800	143,797,888	+0.14(+57.02%)
Oct 16, 2024	0.2721	0.2751	0.2200	0.2420	6,053,407	-0.03(-9.97%)
Oct 15, 2024	0.2990	0.2990	0.2500	0.2688	1,920,452	-0.13(-32.80%)
Oct 11, 2024				0.4000	63,651	+0.02(+3.90%)
Oct 10, 2024	0.3800	0.3850	0.3800	0.3850	39,404	+0.00(+0.00%)
Oct 09, 2024	0.3820	0.3998	0.3820	0.3850	30,592	-0.01(-1.31%)
Oct 08, 2024	0.3910	0.4016	0.3897	0.3901	22,385	-0.01(-3.25%)
Oct 07, 2024	0.4000	0.4075	0.4000	0.4032	34,077	+0.00(+0.80%)
Oct 04, 2024	0.3830	0.4100	0.3830	0.4000	32,965	+0.01(+3.33%)
Oct 03, 2024	0.3900	0.3979	0.3820	0.3871	50,733	-0.00(-0.77%)
Oct 02, 2024	0.4030	0.4429	0.3901	0.3901	61,826	-0.01(-3.20%)
Oct 01, 2024	0.4210	0.4340	0.4030	0.4030	51,239	-0.03(-6.28%)
Sep 30, 2024	0.4400	0.4400	0.4050	0.4300	72,735	-0.02(-3.65%)
Sep 27, 2024	0.4500	0.4800	0.4400	0.4463	20,385	-0.00(-0.84%)
Sep 26, 2024	0.4530	0.4800	0.4210	0.4501	41,361	-0.00(-0.64%)
Sep 25, 2024	0.5490	0.5490	0.4055	0.4530	108,751	-0.02(-3.56%)
Sep 24, 2024	0.4600	0.4946	0.4540	0.4697	25,855	+0.02(+3.46%)
Sep 23, 2024	0.4600	0.4639	0.4500	0.4540	86,448	+0.00(+1.09%)
Sep 20, 2024	0.4600	0.4770	0.4000	0.4491	191,582	-0.03(-6.05%)
Sep 19, 2024	0.4550	0.4790	0.4550	0.4780	30,577	+0.02(+5.52%)
Sep 18, 2024	0.4800	0.4800	0.4500	0.4530	44,190	-0.03(-5.43%)
Sep 17, 2024	0.4670	0.4790	0.4600	0.4790	22,212	+0.00(+0.00%)
Sep 16, 2024	0.4550	0.4800	0.4500	0.4790	38,624	+0.00(+0.21%)
Sep 13, 2024	0.5310	0.5389	0.4560	0.4780	102,653	-0.02(-4.78%)
Sep 12, 2024	0.5176	0.5400	0.4718	0.5020	33,639	+0.01(+1.43%)
Sep 11, 2024	0.5000	0.5050	0.4800	0.4949	18,285	+0.01(+3.10%)
Sep 10, 2024	0.4700	0.5000	0.4663	0.4800	5,142	+0.01(+1.89%)
Sep 09, 2024	0.4600	0.4815	0.4590	0.4711	26,327	+0.00(+0.23%)
Sep 06, 2024	0.5025	0.5190	0.4500	0.4700	91,062	-0.05(-9.27%)
Sep 05, 2024	0.5241	0.5280	0.4790	0.5180	98,448	-0.01(-2.26%)
Sep 04, 2024	0.5200	0.5925	0.4751	0.5300	110,179	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.