Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WEBUY GLOBAL LTD. - Ordinary Shares
(NQ:
WBUY
)
0.1349
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1315
0.1380
0.1300
0.1349
658,854
+0.00(+1.81%)
Oct 01, 2024
0.1340
0.1369
0.1300
0.1325
672,781
-0.00(-1.12%)
Sep 30, 2024
0.1290
0.1439
0.1272
0.1340
1,610,192
-0.00(-1.47%)
Sep 27, 2024
0.1338
0.1450
0.1338
0.1360
1,357,646
-0.01(-3.89%)
Sep 26, 2024
0.1290
0.1450
0.1290
0.1415
2,034,395
+0.01(+5.60%)
Sep 25, 2024
0.1200
0.1344
0.1220
0.1340
1,551,647
+0.01(+3.88%)
Sep 24, 2024
0.1155
0.1375
0.1155
0.1290
1,980,871
-0.00(-0.69%)
Sep 23, 2024
0.1300
0.1340
0.1171
0.1299
3,577,269
-0.00(-0.15%)
Sep 20, 2024
0.1576
0.1576
0.1279
0.1301
4,756,116
-0.03(-18.07%)
Sep 19, 2024
0.1469
0.1588
0.1349
0.1588
13,661,633
-0.03(-13.84%)
Sep 18, 2024
0.2500
0.2700
0.1687
0.1843
247,674,848
+0.07(+58.88%)
Sep 17, 2024
0.1299
0.1300
0.1135
0.1160
5,695,296
+0.00(+0.96%)
Sep 16, 2024
0.1160
0.1200
0.1130
0.1149
330,700
-0.00(-2.38%)
Sep 13, 2024
0.1150
0.1231
0.1150
0.1177
228,710
+0.00(+2.71%)
Sep 12, 2024
0.1200
0.1200
0.1125
0.1146
310,308
-0.00(-0.61%)
Sep 11, 2024
0.1103
0.1300
0.1103
0.1153
765,576
+0.01(+5.01%)
Sep 10, 2024
0.1121
0.1167
0.1080
0.1098
339,928
-0.00(-3.94%)
Sep 09, 2024
0.1159
0.1176
0.1102
0.1143
217,315
-0.00(-0.52%)
Sep 06, 2024
0.1210
0.1210
0.1100
0.1149
322,169
-0.00(-2.38%)
Sep 05, 2024
0.1230
0.1230
0.1140
0.1177
175,731
-0.00(-1.18%)
Sep 04, 2024
0.1200
0.1233
0.1121
0.1191
420,576
+0.00(+0.08%)
Sep 03, 2024
0.1260
0.1300
0.1190
0.1190
425,290
-0.01(-5.56%)
Aug 30, 2024
0.1252
0.1260
0.1205
0.1260
151,350
+0.01(+4.83%)
Aug 29, 2024
0.1203
0.1236
0.1170
0.1202
418,715
-0.00(-0.08%)
Aug 28, 2024
0.1339
0.1379
0.1151
0.1203
948,826
-0.01(-10.16%)
Aug 27, 2024
0.1464
0.1500
0.1315
0.1339
1,029,773
-0.01(-8.91%)
Aug 26, 2024
0.1266
0.1479
0.1266
0.1470
1,902,925
+0.02(+12.73%)
Aug 23, 2024
0.1398
0.1400
0.1265
0.1304
993,454
+0.00(+0.15%)
Aug 22, 2024
0.1222
0.1302
0.1220
0.1302
185,683
+0.00(+3.42%)
Aug 21, 2024
0.1375
0.1375
0.1200
0.1259
1,282,007
-0.01(-7.56%)
Aug 20, 2024
0.1270
0.1389
0.1221
0.1362
1,921,744
+0.01(+8.10%)
Aug 19, 2024
0.1170
0.1260
0.1164
0.1260
579,979
+0.01(+8.53%)
Aug 16, 2024
0.1173
0.1190
0.1161
0.1161
864,915
-0.00(-1.19%)
Aug 15, 2024
0.1146
0.1179
0.1126
0.1175
698,595
+0.00(+2.53%)
Aug 14, 2024
0.1140
0.1179
0.1120
0.1146
834,423
+0.00(+0.97%)
Aug 13, 2024
0.1234
0.1250
0.1101
0.1135
2,356,629
-0.01(-9.05%)
Aug 12, 2024
0.1300
0.1300
0.1223
0.1248
2,872,081
-0.01(-4.95%)
Aug 09, 2024
0.1980
0.2105
0.1313
0.1313
63,567,176
+0.00(+2.66%)
Aug 08, 2024
0.1270
0.1306
0.1229
0.1279
599,275
-0.00(-1.62%)
Aug 07, 2024
0.1300
0.1376
0.1300
0.1300
500,115
-0.00(-1.81%)
Aug 06, 2024
0.1300
0.1368
0.1278
0.1324
459,902
+0.00(+0.30%)
Aug 05, 2024
0.1204
0.1377
0.1125
0.1320
895,003
-0.01(-8.14%)
Aug 02, 2024
0.1472
0.1489
0.1341
0.1437
476,441
-0.01(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.