Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garden Stage Limited - Ordinary Shares
(NQ:
GSIW
)
7.390
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.250
7.440
7.200
7.390
2,355
+0.11(+1.56%)
Aug 22, 2024
7.300
7.300
7.200
7.276
2,920
+0.08(+1.06%)
Aug 21, 2024
7.190
7.350
7.100
7.200
4,253
+0.07(+0.95%)
Aug 20, 2024
7.285
7.285
7.132
7.132
941
-0.03(-0.39%)
Aug 19, 2024
7.250
7.298
7.034
7.160
2,423
+0.00(+0.00%)
Aug 16, 2024
7.260
7.260
7.000
7.160
120,302
+0.06(+0.85%)
Aug 15, 2024
7.130
7.140
7.020
7.100
69,744
-0.05(-0.70%)
Aug 14, 2024
7.300
7.300
7.050
7.150
100,442
-0.23(-3.12%)
Aug 12, 2024
7.380
325
+0.18(+2.50%)
Aug 09, 2024
7.290
7.340
7.200
7.200
4,408
-0.10(-1.37%)
Aug 08, 2024
7.400
7.405
7.300
7.300
1,756
+0.09(+1.25%)
Aug 07, 2024
7.150
7.210
7.150
7.210
1,023
+0.11(+1.55%)
Aug 06, 2024
7.100
7.140
7.090
7.100
26,101
-0.12(-1.66%)
Aug 05, 2024
7.120
7.225
7.080
7.220
48,121
-0.02(-0.28%)
Aug 02, 2024
7.025
7.440
6.940
7.240
25,330
+0.12(+1.69%)
Aug 01, 2024
7.050
7.240
7.050
7.120
13,008
-0.25(-3.39%)
Jul 31, 2024
7.270
7.370
7.260
7.370
1,110
+0.00(+0.00%)
Jul 30, 2024
6.890
7.440
6.890
7.370
3,877
+0.25(+3.51%)
Jul 29, 2024
6.850
7.430
6.640
7.120
4,452
-0.25(-3.39%)
Jul 26, 2024
7.050
7.380
7.050
7.370
3,351
+0.00(+0.00%)
Jul 25, 2024
7.060
7.470
6.500
7.370
9,691
+0.42(+6.04%)
Jul 24, 2024
7.020
7.340
6.702
6.950
192,801
+0.06(+0.87%)
Jul 23, 2024
7.420
7.420
6.880
6.890
7,331
-0.19(-2.68%)
Jul 22, 2024
6.890
7.410
6.890
7.080
2,112
+0.08(+1.14%)
Jul 19, 2024
7.690
7.690
7.000
7.000
2,966
-0.45(-6.04%)
Jul 18, 2024
7.450
7.450
7.450
7.450
367
+0.45(+6.41%)
Jul 17, 2024
7.001
7.001
7.001
7.001
845
+0.01(+0.16%)
Jul 16, 2024
6.720
7.420
6.720
6.990
25,443
+0.07(+1.01%)
Jul 15, 2024
7.420
7.550
6.900
6.920
31,036
-0.49(-6.61%)
Jul 12, 2024
7.190
7.825
7.060
7.410
36,010
+0.07(+0.88%)
Jul 11, 2024
7.200
7.490
6.990
7.345
10,547
+0.21(+2.87%)
Jul 10, 2024
7.150
7.150
7.060
7.140
706
+0.05(+0.71%)
Jul 09, 2024
7.150
7.150
6.960
7.090
3,145
+0.10(+1.43%)
Jul 05, 2024
6.990
450
+0.18(+2.64%)
Jul 03, 2024
7.100
7.100
6.670
6.810
20,566
-0.19(-2.64%)
Jul 02, 2024
6.770
6.995
6.770
6.995
1,461
-0.04(-0.64%)
Jul 01, 2024
6.380
7.210
6.380
7.040
21,107
+0.18(+2.62%)
Jun 28, 2024
7.005
7.034
6.810
6.860
1,777
+0.12(+1.78%)
Jun 27, 2024
6.880
7.105
6.710
6.740
3,906
-0.11(-1.61%)
Jun 26, 2024
6.590
6.930
6.490
6.850
1,642
+0.09(+1.33%)
Jun 25, 2024
6.900
7.100
6.650
6.760
15,924
-0.43(-5.98%)
Jun 24, 2024
6.660
7.250
6.200
7.190
29,084
+0.07(+0.98%)
Jun 21, 2024
6.390
7.160
6.280
7.120
12,417
+0.70(+10.90%)
Jun 20, 2024
7.520
8.070
6.010
6.420
312,061
-0.69(-9.70%)
Jun 18, 2024
7.200
7.740
6.950
7.110
20,125
-0.29(-3.92%)
Jun 17, 2024
8.050
8.240
7.400
7.400
14,427
-0.85(-10.30%)
Jun 14, 2024
8.110
8.380
7.510
8.250
190,094
+0.19(+2.29%)
Jun 13, 2024
7.520
9.000
7.510
8.065
249,967
+0.72(+9.88%)
Jun 12, 2024
7.810
8.740
7.300
7.340
526,224
-0.71(-8.82%)
Jun 11, 2024
6.250
8.441
6.250
8.050
394,788
+1.55(+23.85%)
Jun 07, 2024
6.500
8
-0.23(-3.42%)
Jun 06, 2024
6.660
6.730
6.660
6.730
505
+0.08(+1.20%)
Jun 05, 2024
6.540
6.715
6.540
6.650
686
+0.15(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.