Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roma Green Finance Limited - Ordinary Shares
(NQ:
ROMA
)
0.5400
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.5300
0.5695
0.5200
0.5424
90,887
+0.01(+1.23%)
Aug 22, 2024
0.5211
0.6399
0.5000
0.5358
407,302
+0.02(+4.85%)
Aug 21, 2024
0.5548
0.5580
0.4600
0.5110
106,979
-0.06(-10.66%)
Aug 20, 2024
0.5310
0.7190
0.5305
0.5720
418,060
+0.03(+5.93%)
Aug 19, 2024
0.5200
0.5542
0.5200
0.5400
30,811
+0.01(+1.50%)
Aug 16, 2024
0.5200
0.5473
0.5200
0.5320
21,169
-0.01(-1.48%)
Aug 15, 2024
0.5200
0.5600
0.5200
0.5400
49,111
+0.01(+2.84%)
Aug 14, 2024
0.5400
0.5400
0.5250
0.5251
23,462
-0.02(-3.95%)
Aug 13, 2024
0.5583
0.5583
0.5200
0.5467
34,661
+0.02(+4.63%)
Aug 12, 2024
0.5250
0.5580
0.5200
0.5225
12,824
-0.03(-5.33%)
Aug 09, 2024
0.5500
0.5519
0.5250
0.5519
23,677
+0.02(+4.13%)
Aug 08, 2024
0.5200
0.5440
0.5204
0.5300
79,027
-0.01(-2.29%)
Aug 07, 2024
0.5400
0.5550
0.5200
0.5424
63,125
-0.02(-4.00%)
Aug 06, 2024
0.5366
0.5650
0.5366
0.5650
25,891
+0.02(+4.63%)
Aug 05, 2024
0.5100
0.5590
0.5100
0.5400
75,861
-0.03(-4.51%)
Aug 02, 2024
0.5699
0.5800
0.5250
0.5655
84,036
-0.01(-1.65%)
Aug 01, 2024
0.5800
0.5800
0.5510
0.5750
66,718
-0.01(-2.38%)
Jul 31, 2024
0.6050
0.6050
0.5751
0.5890
38,248
+0.00(+0.05%)
Jul 30, 2024
0.5650
0.6000
0.5550
0.5887
99,984
+0.03(+5.14%)
Jul 29, 2024
0.5600
0.5854
0.5550
0.5599
129,190
-0.00(-0.02%)
Jul 26, 2024
0.5760
0.5795
0.5501
0.5600
55,793
-0.02(-4.11%)
Jul 25, 2024
0.5500
0.5840
0.5400
0.5840
51,413
+0.03(+5.95%)
Jul 24, 2024
0.5700
0.5750
0.5300
0.5512
57,781
-0.02(-4.31%)
Jul 23, 2024
0.5470
0.6034
0.5400
0.5760
112,867
+0.03(+5.28%)
Jul 22, 2024
0.5565
0.5565
0.5261
0.5471
85,039
+0.01(+2.26%)
Jul 19, 2024
0.5400
0.5600
0.5235
0.5350
129,651
-0.02(-3.95%)
Jul 18, 2024
0.5800
0.7913
0.5401
0.5570
2,161,247
-0.02(-2.94%)
Jul 17, 2024
0.5900
0.6099
0.5700
0.5739
94,498
-0.02(-2.71%)
Jul 16, 2024
0.6110
0.6110
0.5841
0.5899
59,620
-0.01(-2.01%)
Jul 15, 2024
0.6002
0.6199
0.5915
0.6020
56,094
-0.01(-1.31%)
Jul 12, 2024
0.6000
0.6180
0.5900
0.6100
30,800
+0.02(+3.39%)
Jul 11, 2024
0.6000
0.6155
0.5850
0.5900
45,895
+0.00(+0.68%)
Jul 10, 2024
0.5860
0.6040
0.5860
0.5860
44,927
-0.01(-2.33%)
Jul 09, 2024
0.6305
0.6324
0.5950
0.6000
115,744
-0.05(-7.69%)
Jul 08, 2024
0.5820
0.6800
0.5820
0.6500
80,694
+0.08(+13.04%)
Jul 05, 2024
0.5680
0.5999
0.5680
0.5750
48,382
+0.00(+0.35%)
Jul 03, 2024
0.6197
0.6197
0.5722
0.5730
114,878
-0.04(-6.37%)
Jul 02, 2024
0.6300
0.6309
0.6119
0.6120
15,043
+0.00(+0.16%)
Jul 01, 2024
0.6100
0.6501
0.6100
0.6110
47,940
-0.02(-3.02%)
Jun 28, 2024
0.7100
0.7100
0.6015
0.6300
116,728
-0.05(-7.35%)
Jun 27, 2024
0.6200
0.7184
0.6200
0.6800
106,834
+0.07(+11.13%)
Jun 26, 2024
0.5400
0.6210
0.5300
0.6119
118,423
+0.09(+17.67%)
Jun 25, 2024
0.5240
0.5400
0.5200
0.5200
63,030
-0.00(-0.10%)
Jun 24, 2024
0.5002
0.5274
0.5000
0.5205
50,358
-0.00(-0.84%)
Jun 21, 2024
0.5400
0.5400
0.5110
0.5249
64,226
+0.01(+1.92%)
Jun 20, 2024
0.5379
0.5490
0.5150
0.5150
87,581
-0.02(-3.85%)
Jun 18, 2024
0.5368
0.5683
0.5200
0.5356
37,192
+0.01(+2.61%)
Jun 17, 2024
0.5575
0.5575
0.5200
0.5220
56,500
-0.02(-3.53%)
Jun 14, 2024
0.5497
0.5800
0.5203
0.5411
29,876
-0.02(-2.99%)
Jun 13, 2024
0.5754
0.5998
0.5133
0.5578
210,682
+0.03(+5.25%)
Jun 12, 2024
0.5600
0.5999
0.5300
0.5300
138,147
-0.04(-7.02%)
Jun 11, 2024
0.4704
0.6000
0.4700
0.5700
251,357
+0.08(+17.53%)
Jun 10, 2024
0.4180
0.4999
0.4002
0.4850
363,051
-0.02(-3.00%)
Jun 07, 2024
0.5005
0.5200
0.4820
0.5000
240,340
-0.02(-3.10%)
Jun 06, 2024
0.6226
0.6400
0.5010
0.5160
449,661
-0.10(-16.50%)
Jun 05, 2024
0.6120
0.6600
0.5900
0.6180
83,980
+0.02(+2.86%)
Jun 04, 2024
0.5910
0.6200
0.5900
0.6008
104,206
+0.02(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.