Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.350	2.550	2.288	2.440	746,779	+0.00(+0.00%)
Nov 21, 2024	2.550	2.640	2.250	2.440	1,597,748	-0.12(-4.69%)
Nov 20, 2024	2.690	2.770	2.550	2.560	789,519	-0.16(-5.88%)
Nov 19, 2024	2.590	2.805	2.540	2.720	1,281,097	+0.06(+2.26%)
Nov 18, 2024	2.900	2.920	2.500	2.660	1,476,059	-0.19(-6.67%)
Nov 15, 2024	3.350	3.408	2.600	2.850	2,426,115	-0.84(-22.87%)
Nov 14, 2024	3.920	4.150	3.340	3.695	2,360,287	-0.05(-1.20%)
Nov 13, 2024	3.400	4.400	3.130	3.740	6,248,481	+0.67(+21.82%)
Nov 12, 2024	3.130	3.500	3.050	3.070	2,462,368	-0.11(-3.46%)
Nov 11, 2024	3.100	3.350	2.950	3.180	2,637,265	+0.43(+15.64%)
Nov 08, 2024	2.340	2.760	2.220	2.750	1,288,239	+0.40(+17.02%)
Nov 07, 2024	2.250	2.390	2.080	2.350	533,718	+0.05(+2.17%)
Nov 06, 2024	2.230	2.360	2.180	2.300	802,616	+0.18(+8.49%)
Nov 05, 2024	2.020	2.120	2.020	2.120	323,938	+0.10(+4.95%)
Nov 04, 2024	1.910	2.040	1.904	2.020	280,894	+0.08(+4.12%)
Nov 01, 2024	1.950	1.976	1.900	1.940	288,422	+0.04(+2.11%)
Oct 31, 2024	2.050	2.100	1.900	1.900	476,539	-0.17(-8.21%)
Oct 30, 2024	2.190	2.220	2.040	2.070	433,497	-0.15(-6.76%)
Oct 29, 2024	2.040	2.250	2.040	2.220	697,143	+0.18(+8.82%)
Oct 28, 2024	1.980	2.100	1.970	2.040	380,884	+0.07(+3.55%)
Oct 25, 2024	1.980	2.010	1.960	1.970	276,622	-0.05(-2.48%)
Oct 24, 2024	2.000	2.020	1.950	2.020	168,488	+0.01(+0.50%)
Oct 23, 2024	1.990	2.010	1.920	2.010	605,557	+0.01(+0.50%)
Oct 22, 2024	2.070	2.080	1.950	2.000	549,256	-0.07(-3.38%)
Oct 21, 2024	2.110	2.110	2.035	2.070	267,394	-0.01(-0.48%)
Oct 18, 2024	2.060	2.130	2.000	2.080	630,810	+0.03(+1.46%)
Oct 17, 2024	2.160	2.189	2.050	2.050	490,317	-0.13(-5.96%)
Oct 16, 2024	2.120	2.180	2.100	2.180	244,919	+0.06(+2.83%)
Oct 15, 2024	2.180	2.200	2.096	2.120	420,710	-0.04(-1.85%)
Oct 14, 2024	2.370	2.500	1.990	2.160	1,364,904	-0.14(-6.09%)
Oct 11, 2024	2.150	2.540	2.140	2.300	1,677,944	+0.19(+9.00%)
Oct 10, 2024	2.080	2.140	2.020	2.110	351,225	+0.03(+1.44%)
Oct 09, 2024	2.090	2.230	2.030	2.080	551,897	+0.04(+1.96%)
Oct 08, 2024	2.170	2.230	2.030	2.040	716,296	-0.10(-4.67%)
Oct 07, 2024	2.200	2.200	2.090	2.140	409,337	-0.01(-0.47%)
Oct 04, 2024	2.130	2.170	2.040	2.150	339,306	+0.02(+1.18%)
Oct 03, 2024	2.200	2.250	2.050	2.125	417,885	-0.04(-2.07%)
Oct 02, 2024	2.170	2.229	2.110	2.170	348,520	-0.04(-1.81%)
Oct 01, 2024	2.500	2.530	2.100	2.210	1,078,608	-0.09(-3.91%)
Sep 30, 2024	2.460	2.460	2.260	2.300	420,923	-0.16(-6.50%)
Sep 27, 2024	2.390	2.550	2.350	2.460	416,190	+0.10(+4.24%)
Sep 26, 2024	2.270	2.370	2.220	2.360	373,255	+0.10(+4.42%)
Sep 25, 2024	2.330	2.360	2.220	2.260	305,303	-0.07(-3.00%)
Sep 24, 2024	2.420	2.429	2.270	2.330	369,724	-0.07(-2.92%)
Sep 23, 2024	2.500	2.540	2.320	2.400	346,406	-0.08(-3.23%)
Sep 20, 2024	2.480	2.500	2.380	2.480	762,033	+0.00(+0.00%)
Sep 19, 2024	2.590	2.610	2.440	2.480	391,330	-0.08(-3.13%)
Sep 18, 2024	2.600	2.690	2.440	2.560	479,021	-0.04(-1.54%)
Sep 17, 2024	2.700	2.760	2.550	2.600	401,679	-0.02(-0.76%)
Sep 16, 2024	2.730	2.740	2.590	2.620	441,678	-0.10(-3.68%)
Sep 13, 2024	2.760	2.850	2.680	2.720	347,888	-0.04(-1.45%)
Sep 12, 2024	2.720	2.840	2.704	2.760	242,348	+0.01(+0.36%)
Sep 11, 2024	2.740	2.790	2.650	2.750	259,665	+0.01(+0.36%)
Sep 10, 2024	2.770	2.860	2.630	2.740	279,250	+0.01(+0.37%)
Sep 09, 2024	2.760	2.870	2.710	2.730	283,802	-0.02(-0.91%)
Sep 06, 2024	2.860	2.885	2.700	2.755	342,864	-0.12(-4.34%)
Sep 05, 2024	2.960	3.030	2.850	2.880	239,539	-0.08(-2.70%)
Sep 04, 2024	2.950	3.130	2.900	2.960	306,563	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.