Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternus Clean Energy, Inc. - Class A Common Stock
(NQ:
ALCE
)
0.1630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1701
0.1785
0.1610
0.1630
62,163
-0.01(-4.12%)
Oct 01, 2024
0.1790
0.1790
0.1622
0.1700
124,272
+0.00(+0.00%)
Sep 30, 2024
0.1600
0.1998
0.1622
0.1700
372,985
+0.01(+6.45%)
Sep 27, 2024
0.1600
0.1675
0.1521
0.1597
48,530
-0.00(-2.02%)
Sep 26, 2024
0.1574
0.1645
0.1534
0.1630
58,090
+0.00(+0.68%)
Sep 25, 2024
0.1634
0.1640
0.1521
0.1619
35,921
+0.00(+2.66%)
Sep 24, 2024
0.1620
0.1670
0.1554
0.1577
78,314
+0.00(+1.35%)
Sep 23, 2024
0.1700
0.1700
0.1515
0.1556
145,784
-0.01(-8.74%)
Sep 20, 2024
0.1890
0.1984
0.1705
0.1705
131,826
-0.01(-4.21%)
Sep 19, 2024
0.1830
0.1995
0.1773
0.1780
60,083
-0.00(-1.77%)
Sep 18, 2024
0.1850
0.1940
0.1812
0.1812
62,943
-0.00(-2.05%)
Sep 17, 2024
0.1910
0.2000
0.1818
0.1850
48,732
-0.00(-1.07%)
Sep 16, 2024
0.1980
0.2041
0.1858
0.1870
66,406
-0.00(-2.20%)
Sep 13, 2024
0.1995
0.2100
0.1910
0.1912
72,185
+0.00(+0.10%)
Sep 12, 2024
0.1975
0.2000
0.1901
0.1910
32,717
+0.00(+0.58%)
Sep 11, 2024
0.1915
0.2009
0.1880
0.1899
174,889
-0.01(-3.51%)
Sep 10, 2024
0.1960
0.1998
0.1950
0.1968
50,306
-0.01(-3.05%)
Sep 09, 2024
0.2024
0.2072
0.1917
0.2030
30,162
+0.00(+1.00%)
Sep 06, 2024
0.2030
0.2100
0.1950
0.2010
33,383
-0.01(-3.83%)
Sep 05, 2024
0.2084
0.2090
0.1913
0.2090
123,831
+0.00(+0.29%)
Sep 04, 2024
0.2101
0.2149
0.2030
0.2084
79,997
-0.01(-3.34%)
Sep 03, 2024
0.2280
0.2329
0.2096
0.2156
119,065
-0.01(-4.43%)
Aug 30, 2024
0.2386
0.2472
0.2248
0.2256
59,169
-0.01(-5.09%)
Aug 29, 2024
0.2340
0.2600
0.2237
0.2377
814,652
-0.00(-0.96%)
Aug 28, 2024
0.2428
0.2599
0.2193
0.2400
924,436
-0.01(-4.00%)
Aug 27, 2024
0.2328
0.2661
0.2302
0.2500
325,144
+0.01(+4.17%)
Aug 26, 2024
0.2334
0.2494
0.2203
0.2400
380,544
+0.01(+4.30%)
Aug 23, 2024
0.2610
0.4042
0.2175
0.2301
3,718,608
-0.01(-3.32%)
Aug 22, 2024
0.2200
0.2632
0.2220
0.2380
75,150
+0.01(+4.62%)
Aug 21, 2024
0.2500
0.2517
0.2141
0.2275
131,880
-0.02(-9.61%)
Aug 20, 2024
0.2673
0.2700
0.2270
0.2517
100,510
-0.01(-2.44%)
Aug 19, 2024
0.2200
0.2700
0.2136
0.2580
317,047
+0.04(+17.75%)
Aug 16, 2024
0.2194
0.2194
0.2163
0.2191
22,448
+0.01(+3.84%)
Aug 15, 2024
0.2139
0.2206
0.2010
0.2110
37,404
-0.00(-0.57%)
Aug 14, 2024
0.2262
0.2299
0.2122
0.2122
78,583
-0.02(-7.42%)
Aug 13, 2024
0.2275
0.2344
0.2206
0.2292
283,780
+0.00(+0.66%)
Aug 12, 2024
0.2400
0.2420
0.2210
0.2277
43,925
-0.01(-2.90%)
Aug 09, 2024
0.2300
0.2350
0.2260
0.2345
23,066
+0.01(+3.76%)
Aug 08, 2024
0.2230
0.2300
0.2115
0.2260
58,909
+0.00(+2.12%)
Aug 07, 2024
0.2587
0.2587
0.1811
0.2213
90,013
-0.03(-11.05%)
Aug 06, 2024
0.2488
0.2488
0.2300
0.2488
17,171
+0.01(+3.93%)
Aug 05, 2024
0.2528
0.2528
0.2149
0.2394
139,413
-0.02(-7.99%)
Aug 02, 2024
0.2980
0.2980
0.2507
0.2602
141,110
-0.04(-13.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.