Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J-Long Group Limited - Ordinary Shares
(NQ:
JL
)
3.920
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
4.200
4.200
3.740
3.920
34,444
+0.03(+0.77%)
Mar 12, 2025
3.970
3.980
3.784
3.890
14,802
-0.08(-2.02%)
Mar 11, 2025
4.180
4.183
3.820
3.970
19,198
-0.03(-0.75%)
Mar 10, 2025
3.940
4.240
3.790
4.000
23,156
-0.04(-0.99%)
Mar 07, 2025
4.160
4.200
3.900
4.040
9,614
-0.10(-2.42%)
Mar 06, 2025
4.260
4.260
4.000
4.140
7,609
-0.01(-0.24%)
Mar 05, 2025
4.180
4.380
4.120
4.150
25,354
-0.05(-1.19%)
Mar 04, 2025
3.930
4.200
3.920
4.200
28,951
+0.08(+1.94%)
Mar 03, 2025
4.400
4.490
4.000
4.120
45,616
-0.32(-7.21%)
Feb 28, 2025
4.370
4.700
4.170
4.440
77,721
+0.06(+1.37%)
Feb 27, 2025
4.480
4.776
4.310
4.380
40,787
-0.11(-2.35%)
Feb 26, 2025
4.330
4.874
4.110
4.486
45,327
+0.07(+1.48%)
Feb 25, 2025
4.580
4.930
4.420
4.420
63,211
-0.42(-8.68%)
Feb 24, 2025
5.060
5.060
4.510
4.840
43,051
-0.07(-1.43%)
Feb 21, 2025
4.910
5.425
4.900
4.910
44,180
-0.40(-7.53%)
Feb 20, 2025
6.400
6.500
5.210
5.310
235,079
-0.77(-12.62%)
Feb 19, 2025
5.360
6.250
5.300
6.077
167,060
+0.84(+15.97%)
Feb 18, 2025
4.490
5.500
4.460
5.240
297,554
+0.83(+18.82%)
Feb 14, 2025
3.800
4.450
3.800
4.410
79,045
+0.57(+14.84%)
Feb 13, 2025
3.780
4.413
3.350
3.840
123,026
+0.35(+10.03%)
Feb 12, 2025
3.760
3.930
3.280
3.490
61,620
-0.47(-11.87%)
Feb 11, 2025
4.300
4.420
3.960
3.960
64,084
-0.18(-4.46%)
Feb 10, 2025
4.500
4.870
4.145
4.145
71,369
-0.52(-11.05%)
Feb 07, 2025
4.700
5.160
4.500
4.660
118,697
-0.18(-3.72%)
Feb 06, 2025
4.790
5.200
4.790
4.840
41,233
+0.00(+0.00%)
Feb 05, 2025
4.410
4.880
4.400
4.840
69,016
+0.28(+6.14%)
Feb 04, 2025
4.940
5.150
4.350
4.560
129,982
-0.12(-2.56%)
Feb 03, 2025
5.000
5.283
4.410
4.680
161,544
-0.22(-4.49%)
Jan 31, 2025
5.410
8.500
4.500
4.900
1,531,049
-0.65(-11.71%)
Jan 30, 2025
4.220
7.290
4.220
5.550
1,018,368
+1.18(+27.00%)
Jan 29, 2025
4.800
5.260
4.200
4.370
263,329
-0.40(-8.39%)
Jan 28, 2025
4.330
7.730
4.320
4.770
873,919
+0.29(+6.47%)
Jan 27, 2025
6.450
13.41
3.790
4.480
1,193,830
-1.97(-30.54%)
Jan 24, 2025
5.700
6.650
5.520
6.450
181,751
+1.03(+19.00%)
Jan 23, 2025
4.850
5.639
4.850
5.420
33,040
+0.64(+13.39%)
Jan 22, 2025
4.940
5.020
4.750
4.780
36,424
-0.18(-3.63%)
Jan 21, 2025
5.260
5.580
4.950
4.960
39,017
-0.35(-6.59%)
Jan 17, 2025
6.180
6.180
4.900
5.310
52,291
-0.73(-12.09%)
Jan 16, 2025
5.530
6.250
5.530
6.040
67,224
+0.34(+5.96%)
Jan 15, 2025
5.310
5.880
5.300
5.700
25,287
+0.24(+4.40%)
Jan 14, 2025
5.800
5.800
5.300
5.460
34,009
-0.15(-2.59%)
Jan 13, 2025
5.170
5.820
5.010
5.605
65,439
+0.44(+8.41%)
Jan 10, 2025
4.790
5.420
4.730
5.170
58,553
+0.35(+7.26%)
Jan 08, 2025
4.673
5.080
4.527
4.820
59,639
-0.02(-0.41%)
Jan 07, 2025
4.850
4.850
4.589
4.840
16,335
+0.12(+2.54%)
Jan 06, 2025
4.375
5.040
4.375
4.720
103,773
+0.18(+3.93%)
Jan 03, 2025
4.230
4.750
4.200
4.541
90,270
+0.39(+9.43%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.