Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DIH Holding US, Inc. - Class A Common Stock
(NQ:
DHAI
)
2.580
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.650
2.681
2.580
2.580
4,288
-0.05(-1.90%)
Aug 22, 2024
2.860
2.860
2.620
2.630
16,541
-0.14(-5.05%)
Aug 21, 2024
2.760
2.830
2.690
2.770
28,061
+0.23(+9.06%)
Aug 20, 2024
2.460
2.630
2.460
2.540
9,225
+0.10(+3.93%)
Aug 19, 2024
2.430
2.510
2.430
2.444
14,196
-0.05(-1.85%)
Aug 16, 2024
2.500
2.570
2.420
2.490
9,461
+0.06(+2.47%)
Aug 15, 2024
2.410
2.520
2.410
2.430
18,616
+0.04(+1.67%)
Aug 14, 2024
2.280
2.400
2.230
2.390
6,817
+0.22(+9.89%)
Aug 13, 2024
2.190
2.190
2.000
2.175
20,419
+0.07(+3.57%)
Aug 12, 2024
2.270
2.270
2.100
2.100
9,257
-0.14(-6.25%)
Aug 09, 2024
2.210
2.314
2.210
2.240
4,448
-0.01(-0.44%)
Aug 08, 2024
2.230
2.620
2.230
2.250
63,987
-0.02(-0.88%)
Aug 07, 2024
2.340
2.370
2.250
2.270
8,736
-0.10(-4.22%)
Aug 06, 2024
2.210
2.370
2.130
2.370
92,185
+0.09(+3.95%)
Aug 05, 2024
2.450
2.450
2.091
2.280
54,758
-0.40(-14.93%)
Aug 02, 2024
2.740
2.900
2.520
2.680
44,812
-0.25(-8.53%)
Aug 01, 2024
2.900
3.000
2.812
2.930
59,929
-0.04(-1.35%)
Jul 31, 2024
3.100
3.100
2.960
2.970
54,820
-0.17(-5.41%)
Jul 30, 2024
3.050
3.180
3.040
3.140
21,485
+0.04(+1.29%)
Jul 29, 2024
3.050
3.150
3.050
3.100
6,263
+0.00(+0.00%)
Jul 26, 2024
3.110
3.200
3.100
3.100
15,749
-0.02(-0.64%)
Jul 25, 2024
3.160
3.250
3.100
3.120
70,361
-0.12(-3.70%)
Jul 24, 2024
3.150
3.320
3.080
3.240
31,153
+0.00(+0.00%)
Jul 23, 2024
3.230
3.290
3.200
3.240
23,972
+0.02(+0.62%)
Jul 22, 2024
3.340
3.340
3.200
3.220
23,896
-0.08(-2.42%)
Jul 19, 2024
3.180
3.300
3.180
3.300
37,540
+0.08(+2.48%)
Jul 18, 2024
3.260
3.280
3.200
3.220
9,072
-0.13(-3.88%)
Jul 17, 2024
3.280
3.390
3.150
3.350
75,453
+0.10(+3.24%)
Jul 16, 2024
3.270
3.270
3.120
3.245
16,552
+0.16(+5.02%)
Jul 15, 2024
3.500
3.500
3.050
3.090
46,324
-0.41(-11.71%)
Jul 12, 2024
3.320
3.500
3.000
3.500
112,105
+0.19(+5.74%)
Jul 11, 2024
3.590
3.600
3.300
3.310
63,085
-0.23(-6.50%)
Jul 10, 2024
3.250
3.670
3.250
3.540
166,484
+0.28(+8.59%)
Jul 09, 2024
3.100
3.350
3.100
3.260
75,643
+0.09(+2.84%)
Jul 08, 2024
3.050
3.170
3.000
3.170
17,917
+0.15(+4.86%)
Jul 05, 2024
3.000
3.140
2.960
3.023
92,539
-0.01(-0.23%)
Jul 03, 2024
2.770
3.045
2.760
3.030
92,014
+0.28(+10.18%)
Jul 02, 2024
2.710
2.780
2.690
2.750
10,363
+0.04(+1.48%)
Jul 01, 2024
2.650
2.750
2.620
2.710
35,182
+0.04(+1.50%)
Jun 28, 2024
2.760
2.790
2.580
2.670
101,963
-0.09(-3.26%)
Jun 27, 2024
2.830
2.890
2.760
2.760
51,340
-0.09(-3.16%)
Jun 26, 2024
3.060
3.060
2.800
2.850
58,304
-0.12(-4.04%)
Jun 25, 2024
3.110
3.160
2.890
2.970
61,448
-0.19(-6.01%)
Jun 24, 2024
3.160
3.230
3.000
3.160
140,964
-0.14(-4.24%)
Jun 21, 2024
3.190
3.400
2.990
3.300
1,297,008
+0.07(+2.17%)
Jun 20, 2024
2.860
3.240
2.860
3.230
366,360
+0.35(+12.15%)
Jun 18, 2024
2.680
2.920
2.660
2.880
113,903
+0.03(+1.05%)
Jun 17, 2024
2.730
2.890
2.700
2.850
168,678
+0.11(+4.01%)
Jun 14, 2024
2.570
2.770
2.490
2.740
119,477
+0.21(+8.30%)
Jun 13, 2024
2.480
2.900
2.430
2.530
295,157
-0.05(-1.94%)
Jun 12, 2024
2.290
2.580
2.260
2.580
217,170
+0.21(+8.86%)
Jun 11, 2024
2.250
2.393
2.140
2.370
313,396
+0.17(+7.73%)
Jun 10, 2024
1.840
2.260
1.820
2.200
583,432
+0.37(+20.22%)
Jun 07, 2024
1.550
1.830
1.550
1.830
137,770
+0.21(+13.10%)
Jun 06, 2024
1.530
1.650
1.535
1.618
11,634
+0.02(+1.13%)
Jun 05, 2024
1.630
1.630
1.540
1.600
33,406
+0.06(+3.90%)
Jun 04, 2024
1.540
1.600
1.530
1.540
23,088
-0.11(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.