Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0668	0.0668	0.0500	0.0635	63,062	+0.00(+4.96%)
Jul 29, 2025	0.0689	0.0689	0.0601	0.0605	8,103	-0.01(-12.06%)
Jul 28, 2025	0.0631	0.0700	0.0600	0.0688	27,059	-0.00(-1.57%)
Jul 25, 2025	0.0699	0.0699	0.0699	0.0699	6,278	+0.01(+15.16%)
Jul 24, 2025	0.0600	0.0607	0.0600	0.0607	2,316	+0.00(+1.00%)
Jul 23, 2025	0.0600	0.0601	0.0600	0.0601	10,886	-0.00(-0.17%)
Jul 22, 2025	0.0601	0.0602	0.0601	0.0602	6,218	+0.00(+0.17%)
Jul 21, 2025	0.0610	0.0621	0.0601	0.0601	17,588	-0.00(-7.25%)
Jul 18, 2025	0.0598	0.0650	0.0575	0.0648	122,066	+0.00(+8.00%)
Jul 17, 2025	0.0624	0.0653	0.0542	0.0600	425,697	-0.00(-3.85%)
Jul 16, 2025	0.0678	0.0699	0.0603	0.0624	34,760	+0.00(+2.30%)
Jul 15, 2025	0.0700	0.0700	0.0600	0.0610	80,809	-0.01(-10.16%)
Jul 14, 2025	0.0700	0.0700	0.0643	0.0679	30,072	-0.00(-2.16%)
Jul 11, 2025	0.0690	0.0700	0.0600	0.0694	23,821	-0.00(-0.86%)
Jul 10, 2025	0.0737	0.0750	0.0600	0.0700	352,695	-0.00(-5.28%)
Jul 09, 2025	0.0795	0.0795	0.0635	0.0739	4,015	-0.01(-6.93%)
Jul 08, 2025	0.0650	0.0797	0.0614	0.0794	324,258	+0.01(+13.43%)
Jul 07, 2025	0.0698	0.0725	0.0620	0.0700	36,078	-0.01(-10.26%)
Jul 03, 2025	0.0642	0.0780	0.0600	0.0780	113,057	+0.00(+4.14%)
Jul 02, 2025	0.0633	0.0750	0.0600	0.0749	16,085	+0.01(+8.39%)
Jul 01, 2025	0.0600	0.0697	0.0600	0.0691	13,395	-0.00(-1.14%)
Jun 30, 2025	0.0639	0.0770	0.0550	0.0699	135,110	+0.00(+0.43%)
Jun 27, 2025	0.0625	0.0696	0.0625	0.0696	4,300	+0.00(+0.00%)
Jun 26, 2025	0.0677	0.0700	0.0625	0.0696	23,388	+0.00(+1.46%)
Jun 25, 2025	0.0690	0.0690	0.0603	0.0686	33,762	-0.00(-1.86%)
Jun 24, 2025	0.0649	0.0728	0.0601	0.0699	64,923	+0.01(+7.87%)
Jun 23, 2025	0.0697	0.0697	0.0600	0.0648	31,965	+0.01(+16.34%)
Jun 20, 2025	0.0600	0.0623	0.0551	0.0557	9,842	-0.01(-8.69%)
Jun 18, 2025	0.0698	0.0698	0.0603	0.0610	12,473	-0.00(-6.15%)
Jun 17, 2025	0.0600	0.0697	0.0600	0.0650	3,267	+0.00(+3.01%)
Jun 16, 2025	0.0699	0.0699	0.0621	0.0631	9,694	-0.00(-5.82%)
Jun 13, 2025	0.0600	0.0700	0.0550	0.0670	21,418	+0.00(+1.52%)
Jun 12, 2025	0.0571	0.0700	0.0555	0.0660	9,449	+0.00(+1.54%)
Jun 11, 2025	0.0649	0.0650	0.0540	0.0650	15,101	+0.00(+0.00%)
Jun 10, 2025	0.0600	0.0715	0.0580	0.0650	110,568	+0.01(+8.33%)
Jun 09, 2025	0.0647	0.0740	0.0590	0.0600	105,434	-0.00(-7.26%)
Jun 06, 2025	0.0603	0.0778	0.0535	0.0647	67,186	-0.01(-7.44%)
Jun 05, 2025	0.0534	0.0780	0.0534	0.0699	17,094	+0.01(+16.89%)
Jun 04, 2025	0.0598	0.0599	0.0532	0.0598	31,377	-0.00(-0.33%)
Jun 03, 2025	0.0531	0.0600	0.0531	0.0600	9,672	+0.00(+6.01%)
Jun 02, 2025	0.0584	0.0584	0.0525	0.0566	11,631	+0.00(+5.20%)
May 30, 2025	0.0578	0.0579	0.0525	0.0538	17,848	+0.00(+2.48%)
May 29, 2025	0.0580	0.0580	0.0525	0.0525	13,505	+0.00(+0.00%)
May 28, 2025	0.0599	0.0600	0.0525	0.0525	2,433	+0.00(+2.74%)
May 27, 2025	0.0649	0.0658	0.0473	0.0511	70,882	-0.03(-34.40%)
May 23, 2025	0.0600	0.0800	0.0506	0.0779	157,456	+0.01(+11.44%)
May 22, 2025	0.0600	0.0700	0.0481	0.0699	240,717	+0.00(+4.02%)
May 21, 2025	0.0471	0.0672	0.0471	0.0672	45,281	+0.02(+43.28%)
May 20, 2025	0.0465	0.0469	0.0465	0.0469	475	-0.00(-8.04%)
May 19, 2025	0.0529	0.0549	0.0470	0.0510	19,040	-0.00(-8.77%)
May 16, 2025	0.0535	0.0569	0.0459	0.0559	5,893	-0.00(-1.58%)
May 15, 2025	0.0549	0.0568	0.0549	0.0568	337	+0.00(+0.00%)
May 14, 2025	0.0549	0.0568	0.0455	0.0568	13,180	+0.00(+0.00%)
May 13, 2025	0.0479	0.0569	0.0451	0.0568	128,150	+0.01(+18.33%)
May 12, 2025	0.0478	0.0496	0.0450	0.0480	22,267	+0.00(+9.09%)
May 09, 2025	0.0490	0.0497	0.0400	0.0440	19,929	-0.00(-6.38%)
May 08, 2025	0.0470	0.0498	0.0470	0.0470	990	+0.00(+8.05%)
May 07, 2025	0.0435	0.0435	0.0435	0.0435	162	-0.00(-3.33%)
May 06, 2025	0.0480	0.0498	0.0442	0.0450	36,246	-0.00(-6.05%)
May 05, 2025	0.0499	0.0499	0.0478	0.0479	17,374	+0.00(+0.63%)
May 02, 2025	0.0511	0.0511	0.0476	0.0476	424	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.