Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.050	1.055	0.8006	0.8405	361,826	-0.24(-22.18%)
Oct 31, 2025	1.100	1.100	1.080	1.080	57,913	-0.01(-0.92%)
Oct 30, 2025	1.080	1.140	1.075	1.090	92,415	-0.02(-1.80%)
Oct 29, 2025	1.060	1.160	1.040	1.110	408,291	+0.06(+5.71%)
Oct 28, 2025	1.080	1.080	1.046	1.050	109,760	-0.03(-2.78%)
Oct 27, 2025	1.070	1.120	1.000	1.080	332,171	-0.01(-0.92%)
Oct 24, 2025	1.120	1.150	1.070	1.090	306,919	-0.07(-6.03%)
Oct 23, 2025	1.100	1.160	1.050	1.160	271,399	+0.09(+8.41%)
Oct 22, 2025	1.160	1.190	1.050	1.070	896,519	-0.03(-2.73%)
Oct 21, 2025	1.100	1.120	0.9978	1.100	552,580	+0.03(+2.80%)
Oct 20, 2025	1.060	1.100	1.020	1.070	414,613	+0.01(+0.94%)
Oct 17, 2025	1.040	1.100	0.8900	1.060	1,547,861	-0.07(-6.19%)
Oct 16, 2025	1.000	1.210	0.9993	1.130	16,584,571	+0.20(+21.51%)
Oct 15, 2025	0.8374	0.9972	0.8305	0.9300	726,558	+0.11(+12.85%)
Oct 14, 2025	0.8050	0.8488	0.8009	0.8241	154,933	+0.01(+1.10%)
Oct 13, 2025	0.7740	0.8250	0.7670	0.8151	138,675	+0.02(+2.16%)
Oct 10, 2025	0.7665	0.8197	0.7665	0.7979	242,132	+0.01(+0.97%)
Oct 09, 2025	0.8118	0.8118	0.7613	0.7902	146,231	+0.00(+0.03%)
Oct 08, 2025	0.8127	0.8178	0.7665	0.7900	128,770	-0.01(-1.19%)
Oct 07, 2025	0.8045	0.8299	0.7558	0.7995	222,218	-0.00(-0.21%)
Oct 06, 2025	0.7600	0.8800	0.7350	0.8012	405,518	+0.05(+6.08%)
Oct 03, 2025	0.7600	0.7889	0.7131	0.7553	420,044	+0.01(+0.71%)
Oct 02, 2025	0.7400	0.7849	0.7201	0.7500	305,461	+0.05(+6.76%)
Oct 01, 2025	0.6700	0.7199	0.6430	0.7025	174,434	+0.03(+4.52%)
Sep 30, 2025	0.6500	0.6770	0.6500	0.6721	144,174	+0.02(+2.72%)
Sep 29, 2025	0.6555	0.6869	0.6479	0.6543	65,361	+0.00(+0.66%)
Sep 26, 2025	0.6621	0.6800	0.6339	0.6500	105,201	+0.00(+0.03%)
Sep 25, 2025	0.7150	0.7150	0.6100	0.6498	283,379	-0.05(-7.17%)
Sep 24, 2025	0.7200	0.7401	0.6900	0.7000	361,275	-0.01(-1.07%)
Sep 23, 2025	0.6970	0.7180	0.6970	0.7076	243,587	+0.03(+3.89%)
Sep 22, 2025	0.6800	0.7129	0.6500	0.6811	412,505	+0.01(+2.02%)
Sep 19, 2025	0.6596	0.7167	0.6596	0.6676	256,103	-0.01(-1.82%)
Sep 18, 2025	0.6300	0.7089	0.6000	0.6800	579,145	+0.07(+11.27%)
Sep 17, 2025	0.6337	0.6420	0.5900	0.6111	345,917	-0.04(-6.63%)
Sep 16, 2025	0.6600	0.6700	0.6211	0.6545	613,145	-0.01(-0.92%)
Sep 15, 2025	0.6400	0.6850	0.6220	0.6606	302,167	+0.02(+2.82%)
Sep 12, 2025	0.6115	0.6737	0.6115	0.6425	463,357	+0.03(+5.09%)
Sep 11, 2025	0.6300	0.6450	0.5900	0.6114	746,323	-0.02(-2.95%)
Sep 10, 2025	0.6000	0.6790	0.5843	0.6300	1,049,848	+0.05(+7.69%)
Sep 09, 2025	0.5600	0.6099	0.5450	0.5850	3,399,710	+0.03(+5.33%)
Sep 08, 2025	0.5400	0.5660	0.5300	0.5554	247,671	+0.03(+4.79%)
Sep 05, 2025	0.5200	0.5549	0.5031	0.5300	272,318	+0.00(+0.55%)
Sep 04, 2025	0.6000	0.6000	0.5266	0.5271	383,971	-0.05(-8.85%)
Sep 03, 2025	0.5200	0.5890	0.5219	0.5783	748,131	+0.06(+10.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.