Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	2.210	2.550	2.200	2.380	26,301	+0.15(+6.73%)
Jan 17, 2025	2.190	2.280	2.180	2.230	35,422	-0.01(-0.45%)
Jan 16, 2025	2.140	2.290	2.050	2.240	45,943	+0.24(+12.00%)
Jan 15, 2025	2.040	2.150	1.990	2.000	31,098	+0.00(+0.00%)
Jan 14, 2025	2.000	2.050	1.993	2.000	22,289	-0.03(-1.48%)
Jan 13, 2025	2.050	2.054	1.960	2.030	34,601	-0.02(-0.98%)
Jan 10, 2025	2.160	2.300	2.000	2.050	20,881	-0.13(-5.96%)
Jan 08, 2025	2.320	2.320	2.153	2.180	12,846	-0.12(-5.22%)
Jan 07, 2025	2.390	2.390	2.110	2.300	32,446	-0.07(-2.95%)
Jan 06, 2025	2.490	2.693	2.300	2.370	119,155	-0.03(-1.25%)
Jan 03, 2025	2.230	2.450	2.230	2.400	42,330	+0.20(+9.09%)
Jan 02, 2025	2.070	2.210	2.050	2.200	22,786	+0.15(+7.32%)
Dec 31, 2024				2.050	0	+0.09(+4.59%)
Dec 30, 2024	2.000	2.110	1.950	1.960	30,450	-0.09(-4.39%)
Dec 27, 2024	2.020	2.100	2.000	2.050	11,702	+0.00(+0.00%)
Dec 26, 2024	2.040	2.050	2.010	2.050	22,286	+0.01(+0.49%)
Dec 24, 2024	2.091	2.111	2.000	2.040	38,876	-0.07(-3.32%)
Dec 23, 2024	2.100	2.252	2.060	2.110	29,143	+0.00(+0.00%)
Dec 20, 2024	2.100	2.265	2.100	2.110	39,844	-0.04(-1.63%)
Dec 19, 2024	2.100	2.230	2.100	2.145	15,817	+0.02(+0.70%)
Dec 18, 2024	2.340	2.350	2.130	2.130	39,473	-0.20(-8.77%)
Dec 17, 2024	2.190	2.335	2.190	2.335	15,937	+0.10(+4.70%)
Dec 16, 2024	2.160	2.281	2.160	2.230	17,545	+0.03(+1.36%)
Dec 13, 2024	2.150	2.229	2.150	2.200	11,890	+0.06(+2.80%)
Dec 12, 2024	2.300	2.410	2.105	2.140	24,606	-0.16(-6.96%)
Dec 11, 2024	2.400	2.430	2.250	2.300	53,059	+0.15(+6.98%)
Dec 10, 2024	2.110	2.180	2.060	2.150	31,195	-0.10(-4.44%)
Dec 09, 2024	2.340	2.383	2.202	2.250	25,303	-0.09(-3.97%)
Dec 06, 2024	2.400	2.480	2.343	2.343	19,473	-0.14(-5.48%)
Dec 05, 2024	2.570	2.575	2.433	2.479	28,072	-0.09(-3.55%)
Dec 04, 2024	2.610	2.670	2.570	2.570	43,969	-0.06(-2.38%)
Dec 03, 2024	2.640	2.695	2.610	2.633	10,911	-0.02(-0.66%)
Dec 02, 2024	2.600	2.681	2.600	2.650	34,751	+0.04(+1.53%)
Nov 29, 2024	2.660	2.695	2.610	2.610	6,500	-0.12(-4.40%)
Nov 27, 2024	2.700	2.757	2.685	2.730	25,512	-0.06(-2.15%)
Nov 26, 2024	2.900	2.940	2.700	2.790	15,359	-0.06(-2.11%)
Nov 25, 2024	2.860	2.999	2.822	2.850	13,378	+0.01(+0.35%)
Nov 22, 2024	2.820	2.895	2.731	2.840	28,409	+0.11(+4.03%)
Nov 21, 2024	2.600	2.780	2.600	2.730	22,938	+0.10(+4.00%)
Nov 20, 2024	2.570	2.690	2.570	2.625	18,554	-0.04(-1.69%)
Nov 19, 2024	2.580	2.745	2.580	2.670	10,836	+0.05(+1.91%)
Nov 18, 2024	2.800	2.800	2.572	2.620	35,963	-0.15(-5.42%)
Nov 15, 2024	2.830	2.980	2.590	2.770	48,243	-0.06(-2.12%)
Nov 14, 2024	3.000	3.030	2.810	2.830	49,943	-0.17(-5.67%)
Nov 13, 2024	2.900	3.055	2.800	3.000	44,362	+0.14(+4.90%)
Nov 12, 2024	2.620	2.860	2.620	2.860	29,555	+0.22(+8.33%)
Nov 11, 2024	2.600	2.800	2.583	2.640	45,227	-0.04(-1.49%)
Nov 08, 2024	2.650	2.750	2.600	2.680	17,460	+0.11(+4.28%)
Nov 07, 2024	2.790	2.900	2.512	2.570	58,244	-0.29(-10.14%)
Nov 06, 2024	3.220	3.220	2.850	2.860	73,140	-0.47(-14.11%)
Nov 05, 2024	3.260	3.400	3.260	3.330	30,855	+0.02(+0.60%)
Nov 04, 2024	3.300	3.350	3.290	3.310	36,290	-0.04(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.