Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SolarBank Corporation - Common Stock
(NQ:
SUUN
)
4.190
-0.190 (-4.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.360
4.575
4.330
4.380
53,674
-0.12(-2.67%)
Sep 30, 2024
5.000
5.075
4.350
4.500
141,320
-0.42(-8.45%)
Sep 27, 2024
4.890
5.000
4.755
4.915
140,839
+0.16(+3.27%)
Sep 26, 2024
4.580
4.760
4.393
4.760
102,826
+0.31(+6.97%)
Sep 25, 2024
4.620
4.620
4.200
4.450
126,881
-0.02(-0.45%)
Sep 24, 2024
4.360
4.490
4.280
4.470
264,835
+0.17(+3.95%)
Sep 23, 2024
4.000
4.500
3.750
4.300
1,378,712
+0.97(+29.13%)
Sep 20, 2024
3.589
3.589
3.294
3.330
11,810
-0.18(-5.13%)
Sep 19, 2024
3.810
3.810
3.510
3.510
17,329
-0.14(-3.84%)
Sep 18, 2024
3.860
3.860
3.602
3.650
14,256
-0.20(-5.31%)
Sep 17, 2024
4.000
4.000
3.800
3.855
11,772
-0.05(-1.16%)
Sep 16, 2024
3.860
3.990
3.800
3.900
11,637
+0.04(+1.04%)
Sep 13, 2024
3.990
3.990
3.832
3.860
10,024
-0.06(-1.53%)
Sep 12, 2024
4.000
4.030
3.900
3.920
12,940
-0.02(-0.51%)
Sep 11, 2024
4.100
4.100
3.910
3.940
16,473
-0.15(-3.67%)
Sep 10, 2024
4.150
4.150
4.090
4.090
5,198
-0.06(-1.45%)
Sep 09, 2024
4.080
4.180
4.021
4.150
15,025
+0.13(+3.23%)
Sep 06, 2024
4.110
4.300
4.014
4.020
4,818
-0.07(-1.71%)
Sep 05, 2024
4.000
4.218
4.000
4.090
4,439
+0.14(+3.54%)
Sep 04, 2024
4.080
4.115
3.910
3.950
25,413
-0.08(-1.99%)
Sep 03, 2024
3.990
4.190
3.990
4.030
12,341
-0.09(-2.18%)
Aug 30, 2024
4.110
4.260
4.010
4.120
15,949
-0.04(-0.96%)
Aug 29, 2024
4.140
4.320
4.122
4.160
16,252
-0.07(-1.65%)
Aug 28, 2024
4.260
4.340
4.220
4.230
14,012
-0.02(-0.47%)
Aug 27, 2024
4.550
4.550
4.230
4.250
24,598
-0.16(-3.63%)
Aug 26, 2024
4.540
4.540
4.400
4.410
12,486
+0.11(+2.56%)
Aug 23, 2024
4.460
4.500
4.210
4.300
41,047
-0.10(-2.27%)
Aug 22, 2024
4.400
4.540
4.320
4.400
11,905
+0.11(+2.44%)
Aug 21, 2024
4.340
4.450
4.280
4.295
10,821
-0.16(-3.48%)
Aug 20, 2024
4.510
4.580
4.400
4.450
12,446
-0.17(-3.65%)
Aug 19, 2024
4.670
4.860
4.505
4.619
14,686
-0.10(-2.15%)
Aug 16, 2024
4.420
4.990
3.960
4.720
106,825
+0.13(+2.83%)
Aug 15, 2024
4.470
4.930
4.470
4.590
16,442
-0.08(-1.82%)
Aug 14, 2024
4.660
4.820
4.460
4.675
3,036
+0.09(+2.07%)
Aug 13, 2024
4.810
4.910
4.490
4.580
24,487
-0.47(-9.40%)
Aug 12, 2024
4.510
5.500
4.350
5.055
172,212
+0.44(+9.65%)
Aug 09, 2024
4.660
4.730
4.570
4.610
11,793
-0.12(-2.54%)
Aug 08, 2024
4.730
4.740
4.610
4.730
6,090
-0.01(-0.21%)
Aug 07, 2024
4.780
4.800
4.670
4.740
6,194
+0.11(+2.38%)
Aug 06, 2024
4.280
4.960
4.260
4.630
20,607
+0.30(+6.93%)
Aug 05, 2024
5.000
5.030
4.270
4.330
48,990
-0.71(-14.01%)
Aug 02, 2024
5.311
5.430
5.000
5.035
22,986
-0.38(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.