Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2600	0.2860	0.2500	0.2510	13,811	-0.04(-12.54%)
Mar 12, 2025	0.2700	0.2880	0.2551	0.2870	19,563	+0.04(+15.26%)
Mar 11, 2025	0.2700	0.3063	0.2440	0.2490	91,621	-0.04(-14.11%)
Mar 10, 2025	0.3000	0.3046	0.2600	0.2899	50,721	-0.03(-9.41%)
Mar 07, 2025	0.3200	0.3601	0.2800	0.3200	29,095	+0.01(+3.23%)
Mar 06, 2025	0.3500	0.3700	0.2900	0.3100	63,724	-0.07(-17.33%)
Mar 05, 2025	0.3500	0.4098	0.3400	0.3750	26,568	+0.02(+4.17%)
Mar 04, 2025	0.3420	0.3654	0.3040	0.3600	20,056	+0.01(+3.90%)
Mar 03, 2025	0.4050	0.4050	0.3430	0.3465	34,941	-0.01(-3.75%)
Feb 28, 2025	0.3533	0.4097	0.3500	0.3600	17,354	-0.06(-13.67%)
Feb 27, 2025	0.3800	0.4413	0.3758	0.4170	124,992	+0.04(+11.05%)
Feb 26, 2025	0.4310	0.4310	0.3323	0.3755	56,054	+0.04(+11.46%)
Feb 25, 2025	0.3725	0.3725	0.3100	0.3369	81,829	+0.01(+2.09%)
Feb 24, 2025	0.4109	0.4109	0.3190	0.3300	122,057	-0.04(-10.83%)
Feb 21, 2025	0.4109	0.4385	0.3611	0.3701	66,054	+0.01(+1.59%)
Feb 20, 2025	0.4500	0.4500	0.3500	0.3643	132,655	-0.08(-18.32%)
Feb 19, 2025	0.4624	0.4774	0.4100	0.4460	90,727	+0.04(+8.78%)
Feb 18, 2025	0.4700	0.4975	0.4000	0.4100	172,672	-0.10(-19.23%)
Feb 14, 2025	0.5700	0.5700	0.4862	0.5076	59,423	-0.05(-9.13%)
Feb 13, 2025	0.5450	0.5707	0.5250	0.5586	94,575	+0.00(+0.63%)
Feb 12, 2025	0.5500	0.5898	0.5000	0.5551	48,095	+0.01(+1.11%)
Feb 11, 2025	0.6200	0.6200	0.5325	0.5490	111,618	-0.06(-9.51%)
Feb 10, 2025	0.5600	0.6800	0.5600	0.6067	804,193	+0.06(+11.94%)
Feb 07, 2025	0.5200	0.5575	0.4841	0.5420	260,831	+0.04(+7.65%)
Feb 06, 2025	0.5350	0.5380	0.4825	0.5035	134,174	+0.00(+0.96%)
Feb 05, 2025	0.5150	0.5240	0.4600	0.4987	212,319	-0.01(-1.29%)
Feb 04, 2025	0.5212	0.5302	0.4999	0.5052	55,652	-0.03(-4.91%)
Feb 03, 2025	0.5000	0.5400	0.4600	0.5313	57,520	-0.04(-7.08%)
Jan 31, 2025	0.5800	0.5950	0.5303	0.5718	67,150	+0.01(+2.18%)
Jan 30, 2025	0.5500	0.5950	0.5305	0.5596	60,102	-0.02(-3.32%)
Jan 29, 2025	0.5900	0.5900	0.5600	0.5788	113,080	-0.01(-1.90%)
Jan 28, 2025	0.5700	0.5900	0.5600	0.5900	88,228	-0.01(-0.84%)
Jan 27, 2025	0.6000	0.6475	0.5600	0.5950	114,199	-0.01(-0.83%)
Jan 24, 2025	0.5375	0.6575	0.5000	0.6000	740,523	+0.08(+14.85%)
Jan 23, 2025	0.5317	0.5725	0.5000	0.5224	179,822	-0.05(-7.95%)
Jan 22, 2025	0.6400	0.6913	0.5425	0.5675	705,181	-0.03(-5.40%)
Jan 21, 2025	0.5500	0.6000	0.5500	0.5999	104,675	+0.01(+1.25%)
Jan 17, 2025	0.6000	0.6000	0.5401	0.5925	149,683	+0.01(+2.16%)
Jan 16, 2025	0.5900	0.6200	0.5600	0.5800	107,860	-0.02(-3.33%)
Jan 15, 2025	0.6000	0.6439	0.5601	0.6000	270,630	+0.04(+7.14%)
Jan 14, 2025	0.5388	0.6350	0.4934	0.5600	250,248	+0.07(+14.40%)
Jan 13, 2025	0.5793	0.6500	0.4500	0.4895	215,469	-0.11(-18.42%)
Jan 10, 2025	0.6600	0.6699	0.5653	0.6000	66,296	+0.01(+1.69%)
Jan 08, 2025	0.6650	0.6999	0.4655	0.5900	353,080	-0.13(-18.08%)
Jan 07, 2025	0.7900	0.7895	0.6401	0.7202	331,375	-0.05(-6.47%)
Jan 06, 2025	0.6900	0.7749	0.6300	0.7700	382,122	+0.17(+28.33%)
Jan 03, 2025	0.6300	0.7000	0.5000	0.6000	405,955	-0.06(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.