Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7050	0.7377	0.7050	0.7300	44,174	-0.01(-1.34%)
Nov 20, 2024	0.7200	0.7400	0.7013	0.7399	32,442	-0.00(-0.01%)
Nov 19, 2024	0.7299	0.7400	0.7010	0.7400	20,803	+0.01(+1.37%)
Nov 18, 2024	0.7490	0.7490	0.7020	0.7300	40,011	-0.02(-2.54%)
Nov 15, 2024	0.7926	0.7926	0.7363	0.7490	45,756	-0.05(-6.36%)
Nov 14, 2024	0.8000	0.8102	0.7600	0.7999	16,253	-0.00(-0.01%)
Nov 13, 2024	0.8200	0.9000	0.7586	0.8000	82,900	-0.01(-0.62%)
Nov 12, 2024	0.7800	0.8248	0.7800	0.8050	36,466	+0.00(+0.60%)
Nov 11, 2024	0.8880	0.8880	0.7530	0.8002	140,074	-0.04(-5.19%)
Nov 08, 2024	0.8730	0.9003	0.8400	0.8440	63,079	-0.06(-6.22%)
Nov 07, 2024	0.9196	0.9200	0.8500	0.9000	58,727	-0.01(-1.10%)
Nov 06, 2024	0.8797	0.9300	0.8650	0.9100	64,508	+0.01(+1.11%)
Nov 05, 2024	0.8900	0.9051	0.8500	0.9000	83,822	-0.02(-2.17%)
Nov 04, 2024	0.9100	0.9535	0.8704	0.9200	194,422	+0.01(+1.10%)
Nov 01, 2024	0.8479	1.080	0.8201	0.9100	1,144,572	+0.05(+5.81%)
Oct 31, 2024	0.8390	0.8700	0.8000	0.8600	97,322	+0.03(+3.61%)
Oct 30, 2024	0.8830	0.9400	0.8203	0.8300	84,941	-0.07(-7.78%)
Oct 29, 2024	0.8550	0.9199	0.8011	0.9000	167,777	+0.05(+5.82%)
Oct 28, 2024	0.9300	0.9300	0.7522	0.8505	205,110	-0.08(-8.43%)
Oct 25, 2024	0.7900	0.9890	0.7500	0.9288	832,463	+0.14(+17.50%)
Oct 24, 2024	0.7505	0.7905	0.7300	0.7905	101,662	+0.04(+5.40%)
Oct 23, 2024	0.7900	0.8097	0.7305	0.7500	86,071	-0.07(-9.09%)
Oct 22, 2024	0.7500	0.8300	0.7305	0.8250	218,421	+0.07(+9.29%)
Oct 21, 2024	0.7700	0.7800	0.7205	0.7549	151,982	-0.01(-0.75%)
Oct 18, 2024	0.7706	0.8043	0.7033	0.7606	381,833	-0.00(-0.41%)
Oct 17, 2024	0.9200	0.9500	0.7400	0.7637	538,502	-0.14(-15.08%)
Oct 16, 2024	0.8210	0.8995	0.8210	0.8993	63,234	+0.04(+5.18%)
Oct 15, 2024	0.8730	0.8990	0.7976	0.8550	167,437	-0.05(-5.00%)
Oct 14, 2024	0.9000	0.9200	0.8300	0.9000	70,673	+0.00(+0.00%)
Oct 11, 2024	0.8700	0.9396	0.7865	0.9000	265,622	+0.02(+1.82%)
Oct 10, 2024	0.9400	0.9827	0.8646	0.8839	185,355	-0.08(-7.93%)
Oct 09, 2024	1.040	1.040	0.8953	0.9600	226,526	-0.01(-1.04%)
Oct 08, 2024	0.9800	1.015	0.8700	0.9701	361,013	-0.10(-9.13%)
Oct 07, 2024	0.9600	1.170	0.9500	1.068	800,479	+0.11(+11.21%)
Oct 04, 2024	0.8400	0.9700	0.8323	0.9600	281,282	+0.09(+10.28%)
Oct 03, 2024	0.9278	0.9399	0.8113	0.8705	212,859	-0.07(-7.39%)
Oct 02, 2024	0.8800	1.050	0.8500	0.9400	1,015,728	+0.12(+14.80%)
Oct 01, 2024	0.7600	0.8480	0.7300	0.8188	233,007	+0.05(+6.34%)
Sep 30, 2024	0.6900	0.8000	0.6760	0.7700	528,842	+0.06(+9.07%)
Sep 27, 2024	0.6998	0.8000	0.6562	0.7060	416,665	+0.03(+4.90%)
Sep 26, 2024	0.6401	0.7089	0.6400	0.6730	116,061	+0.03(+4.84%)
Sep 25, 2024	0.6800	0.6900	0.6310	0.6419	101,341	-0.05(-6.65%)
Sep 24, 2024	0.6922	0.7010	0.6652	0.6876	97,568	+0.00(+0.38%)
Sep 23, 2024	0.7040	0.7040	0.6631	0.6850	70,122	+0.02(+2.99%)
Sep 20, 2024	0.6789	0.7100	0.6600	0.6651	147,955	-0.03(-4.97%)
Sep 19, 2024	0.7500	0.7480	0.6505	0.6999	279,261	-0.05(-6.68%)
Sep 18, 2024	0.8300	0.8497	0.6000	0.7500	1,121,041	-0.16(-17.94%)
Sep 17, 2024	0.7400	1.240	0.7056	0.9140	3,924,691	+0.18(+23.85%)
Sep 16, 2024	0.6900	0.7380	0.6521	0.7380	409,945	+0.01(+1.08%)
Sep 13, 2024	0.6200	0.7701	0.5700	0.7301	1,203,032	+0.13(+21.68%)
Sep 12, 2024	0.6099	0.6099	0.5501	0.6000	102,594	+0.01(+1.39%)
Sep 11, 2024	0.5460	0.6800	0.5308	0.5918	288,913	+0.04(+6.44%)
Sep 10, 2024	0.5701	0.5900	0.5300	0.5560	17,401	-0.01(-2.16%)
Sep 09, 2024	0.6000	0.6400	0.5500	0.5683	32,010	+0.02(+3.31%)
Sep 06, 2024	0.6000	0.6499	0.5112	0.5501	75,156	-0.06(-9.69%)
Sep 05, 2024	0.6300	0.6599	0.5752	0.6091	51,807	-0.03(-4.83%)
Sep 04, 2024	0.6320	0.6500	0.6320	0.6400	10,893	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.