Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VSee Health, Inc. - Common Stock
(NQ:
VSEE
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.290
1.300
1.260
1.290
66,891
+0.00(+0.00%)
Mar 12, 2025
1.270
1.290
1.260
1.290
11,757
+0.03(+2.38%)
Mar 11, 2025
1.260
1.270
1.200
1.260
36,797
+0.08(+6.78%)
Mar 10, 2025
1.240
1.270
1.180
1.180
76,043
-0.08(-6.35%)
Mar 07, 2025
1.150
1.280
1.150
1.260
30,626
+0.08(+6.78%)
Mar 06, 2025
1.300
1.300
1.150
1.180
195,143
-0.11(-8.53%)
Mar 05, 2025
1.380
1.385
1.250
1.290
105,282
+0.04(+3.20%)
Mar 04, 2025
1.380
1.380
1.210
1.250
155,329
-0.13(-9.42%)
Mar 03, 2025
1.550
1.550
1.378
1.380
93,168
-0.13(-8.61%)
Feb 28, 2025
1.540
1.560
1.480
1.510
26,269
-0.03(-1.95%)
Feb 27, 2025
1.480
1.570
1.470
1.540
70,585
+0.03(+1.99%)
Feb 26, 2025
1.460
1.550
1.445
1.510
80,459
+0.06(+4.14%)
Feb 25, 2025
1.890
1.890
1.400
1.450
342,262
-0.38(-20.77%)
Feb 24, 2025
1.940
1.940
1.810
1.830
54,803
+0.01(+0.55%)
Feb 21, 2025
1.950
1.950
1.820
1.820
69,964
-0.11(-5.70%)
Feb 20, 2025
1.870
1.950
1.800
1.930
98,116
+0.08(+4.32%)
Feb 19, 2025
1.830
1.880
1.760
1.850
69,829
+0.01(+0.54%)
Feb 18, 2025
1.920
2.000
1.790
1.840
232,366
-0.03(-1.60%)
Feb 14, 2025
1.740
1.910
1.730
1.870
230,462
+0.13(+7.47%)
Feb 13, 2025
1.740
1.760
1.710
1.740
55,050
+0.00(+0.00%)
Feb 12, 2025
1.720
1.800
1.660
1.740
83,358
+0.03(+1.75%)
Feb 11, 2025
1.700
1.725
1.680
1.710
54,948
-0.04(-2.29%)
Feb 10, 2025
1.760
1.800
1.720
1.750
165,710
-0.01(-0.57%)
Feb 07, 2025
1.800
1.800
1.720
1.760
199,823
+0.01(+0.57%)
Feb 06, 2025
1.750
1.870
1.661
1.750
341,709
+0.03(+1.74%)
Feb 05, 2025
1.740
1.740
1.620
1.720
124,748
-0.02(-1.15%)
Feb 04, 2025
1.680
1.800
1.640
1.740
242,529
+0.09(+5.45%)
Feb 03, 2025
1.600
1.690
1.550
1.650
65,960
-0.03(-1.79%)
Jan 31, 2025
1.720
1.750
1.650
1.680
104,783
+0.00(+0.00%)
Jan 30, 2025
1.720
1.750
1.620
1.680
49,885
-0.03(-1.75%)
Jan 29, 2025
1.560
1.760
1.560
1.710
200,762
+0.11(+6.87%)
Jan 28, 2025
1.620
1.630
1.550
1.600
116,842
+0.02(+1.27%)
Jan 27, 2025
1.640
1.640
1.550
1.580
77,185
-0.06(-3.66%)
Jan 24, 2025
1.620
1.670
1.540
1.640
135,586
+0.07(+4.46%)
Jan 23, 2025
1.480
1.610
1.470
1.570
212,044
+0.07(+4.67%)
Jan 22, 2025
1.600
1.600
1.430
1.500
152,114
-0.04(-2.60%)
Jan 21, 2025
1.490
1.590
1.440
1.540
138,251
+0.07(+4.76%)
Jan 17, 2025
1.430
1.490
1.410
1.470
72,803
+0.06(+4.26%)
Jan 16, 2025
1.380
1.460
1.370
1.410
133,953
+0.04(+2.92%)
Jan 15, 2025
1.550
1.550
1.370
1.370
287,783
-0.17(-11.04%)
Jan 14, 2025
1.600
1.700
1.540
1.540
609,015
-0.13(-7.78%)
Jan 13, 2025
1.330
2.080
1.290
1.670
7,026,936
+0.35(+26.52%)
Jan 10, 2025
1.300
1.380
1.270
1.320
415,337
+0.01(+0.76%)
Jan 08, 2025
1.370
1.380
1.300
1.310
110,580
-0.06(-4.38%)
Jan 07, 2025
1.440
1.440
1.340
1.370
74,199
-0.01(-0.72%)
Jan 06, 2025
1.370
1.390
1.340
1.380
59,633
+0.01(+0.73%)
Jan 03, 2025
1.420
1.420
1.360
1.370
59,090
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.