Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pheton Holdings Ltd - Class A Ordinary Shares
(NQ:
PTHL
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
3.990
4.310
3.370
3.630
156,533
-0.22(-5.71%)
Mar 12, 2025
3.300
4.000
3.210
3.850
85,730
+0.55(+16.67%)
Mar 11, 2025
3.190
3.770
2.750
3.300
231,075
+0.11(+3.61%)
Mar 10, 2025
2.060
3.380
2.060
3.185
493,805
+0.89(+38.48%)
Mar 07, 2025
2.100
2.505
2.050
2.300
7,646
+0.14(+6.48%)
Mar 06, 2025
2.160
2.370
1.910
2.160
2,847
-0.01(-0.41%)
Mar 05, 2025
1.970
2.170
1.820
2.169
13,635
+0.20(+10.09%)
Mar 04, 2025
2.000
2.030
1.870
1.970
2,167
+0.07(+3.68%)
Mar 03, 2025
2.170
2.180
1.900
1.900
5,559
-0.07(-3.78%)
Feb 28, 2025
2.125
2.190
1.880
1.975
3,317
-0.08(-3.67%)
Feb 27, 2025
2.075
2.390
2.020
2.050
14,908
+0.04(+1.99%)
Feb 26, 2025
2.150
2.248
1.931
2.010
19,571
+0.11(+5.79%)
Feb 25, 2025
2.110
2.429
1.800
1.900
88,406
-0.30(-13.64%)
Feb 24, 2025
2.980
5.000
1.320
2.200
1,090,472
-0.80(-26.67%)
Feb 21, 2025
3.300
3.300
2.804
3.000
3,378
+0.04(+1.35%)
Feb 20, 2025
1.960
2.970
1.960
2.960
56,182
-0.14(-4.52%)
Feb 19, 2025
2.730
3.100
2.650
3.100
30,855
+0.44(+16.54%)
Feb 18, 2025
2.600
2.803
2.600
2.660
6,058
+0.03(+1.14%)
Feb 14, 2025
2.690
2.710
2.440
2.630
40,126
-0.16(-5.73%)
Feb 13, 2025
2.790
2.790
2.640
2.790
678
-0.05(-1.76%)
Feb 12, 2025
2.630
2.840
2.510
2.840
11,939
+0.25(+9.65%)
Feb 11, 2025
2.700
2.745
2.520
2.590
26,600
-0.23(-8.16%)
Feb 10, 2025
2.820
2.900
2.350
2.820
8,671
+0.09(+3.30%)
Feb 07, 2025
2.820
2.820
2.590
2.730
6,096
-0.23(-7.77%)
Feb 06, 2025
2.890
2.980
2.730
2.960
5,216
-0.02(-0.67%)
Feb 05, 2025
2.860
3.080
2.700
2.980
50,625
+0.01(+0.34%)
Feb 04, 2025
3.100
3.100
2.660
2.970
17,644
-0.13(-4.19%)
Feb 03, 2025
2.880
3.150
2.810
3.100
12,701
+0.09(+2.99%)
Jan 31, 2025
3.200
3.420
2.920
3.010
83,640
-0.08(-2.59%)
Jan 30, 2025
3.640
3.640
2.960
3.090
87,796
-0.50(-13.93%)
Jan 29, 2025
3.700
3.815
3.380
3.590
32,637
-0.01(-0.28%)
Jan 28, 2025
3.510
3.725
3.400
3.600
122,408
+0.05(+1.41%)
Jan 27, 2025
3.590
3.680
3.350
3.550
53,158
-0.04(-1.11%)
Jan 24, 2025
3.640
3.640
3.400
3.590
12,219
-0.01(-0.28%)
Jan 23, 2025
3.560
3.600
3.350
3.600
24,527
-0.04(-1.10%)
Jan 22, 2025
3.700
3.710
3.400
3.640
16,664
+0.00(+0.00%)
Jan 21, 2025
4.000
4.000
3.510
3.640
49,848
-0.20(-5.21%)
Jan 17, 2025
3.680
3.840
3.660
3.840
12,753
-0.01(-0.26%)
Jan 16, 2025
3.580
4.200
3.580
3.850
159,497
+0.15(+4.05%)
Jan 15, 2025
3.760
3.995
3.500
3.700
34,286
-0.16(-4.15%)
Jan 14, 2025
3.860
3.860
3.515
3.860
2,008
-0.04(-1.03%)
Jan 13, 2025
3.740
4.000
3.650
3.900
15,023
-0.04(-1.02%)
Jan 10, 2025
3.700
4.128
3.700
3.940
89,306
-0.06(-1.50%)
Jan 08, 2025
3.830
4.000
3.720
4.000
14,232
+0.01(+0.25%)
Jan 07, 2025
4.060
4.250
3.700
3.990
110,988
-0.07(-1.73%)
Jan 06, 2025
4.180
4.310
4.000
4.060
25,945
-0.14(-3.33%)
Jan 03, 2025
4.320
4.320
4.180
4.200
8,574
+0.03(+0.72%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.