Vine Hill Capital Investment Corp. - Unit (NQ: VCICU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 950 | +0.01(+0.13%) |
| Jan 08, 2025 | 10.11 | 2 | +0.02(+0.20%) | |||
| Jan 06, 2025 | 10.09 | 76 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 10.09 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2024 | 10.09 | 38 | +0.00(+0.00%) | |||
| Dec 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 104 | -0.04(-0.39%) |
| Dec 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 530 | +0.04(+0.40%) |
| Dec 19, 2024 | 10.09 | 104 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 855 | +0.00(+0.00%) |
| Dec 17, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 347 | +0.02(+0.20%) |
| Dec 13, 2024 | 10.07 | 128 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 206 | -0.09(-0.89%) |
| Dec 11, 2024 | 10.06 | 10.16 | 10.06 | 10.16 | 9,025 | +0.10(+0.99%) |
| Dec 10, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 | +0.00(+0.00%) |
| Dec 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1,012 | -0.00(-0.00%) |
| Dec 05, 2024 | 10.06 | 56 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 10.06 | 163 | +0.00(+0.00%) | |||
| Nov 29, 2024 | 10.06 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 310 | -0.05(-0.50%) |
| Nov 20, 2024 | 10.11 | 133 | +0.06(+0.60%) | |||
| Nov 19, 2024 | 10.10 | 10.10 | 10.05 | 10.05 | 1,670 | -0.11(-1.08%) |
| Nov 18, 2024 | 10.17 | 10.17 | 10.16 | 10.16 | 284 | +0.11(+1.09%) |
| Nov 15, 2024 | 10.08 | 10.17 | 10.05 | 10.05 | 3,280 | -0.15(-1.47%) |
| Nov 14, 2024 | 10.12 | 10.20 | 10.03 | 10.20 | 7,314 | +0.16(+1.59%) |
| Nov 13, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1,469 | +0.01(+0.10%) |
| Nov 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1,524 | +0.00(+0.00%) |
| Nov 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 121 | -0.01(-0.10%) |
| Nov 08, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 600 | +0.01(+0.10%) |
| Nov 06, 2024 | 10.03 | 0 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.