Wellchange Holdings Company Limited - Ordinary shares (NQ: WCT )

0.5500 +0.0220 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.5204 0.5700 0.4980 0.5500 2,772,640 +0.02(+4.17%)
Mar 13, 2025 0.5500 0.5560 0.4620 0.5280 22,564,732 +0.07(+15.03%)
Mar 12, 2025 0.6001 0.6001 0.4312 0.4590 9,614,681 -0.26(-35.79%)
Mar 11, 2025 2.480 2.590 0.4301 0.7148 37,700,572 -1.80(-71.52%)
Mar 10, 2025 2.700 2.850 2.500 2.510 13,612,189 -0.29(-10.36%)
Mar 07, 2025 3.130 3.280 2.800 2.800 14,696,065 -0.31(-9.97%)
Mar 06, 2025 2.830 3.750 2.780 3.110 20,890,924 +0.26(+9.31%)
Mar 05, 2025 2.740 2.850 2.610 2.845 4,376,353 +0.24(+9.00%)
Mar 04, 2025 2.740 2.900 2.530 2.610 11,840,085 -0.11(-4.04%)
Mar 03, 2025 2.760 2.870 2.710 2.720 4,769,357 -0.09(-3.20%)
Feb 28, 2025 2.670 2.840 2.550 2.810 3,648,674 +0.15(+5.64%)
Feb 27, 2025 2.800 2.860 2.530 2.660 8,752,316 -0.15(-5.34%)
Feb 26, 2025 2.690 2.810 2.650 2.810 3,456,904 +0.17(+6.44%)
Feb 25, 2025 2.560 2.745 2.460 2.640 9,071,799 +0.09(+3.53%)
Feb 24, 2025 2.400 2.630 2.280 2.550 3,091,816 +0.13(+5.37%)
Feb 21, 2025 2.500 2.530 2.270 2.420 4,296,040 -0.01(-0.41%)
Feb 20, 2025 2.330 2.490 2.330 2.430 1,723,363 +0.07(+2.97%)
Feb 19, 2025 2.420 2.550 2.340 2.360 2,767,408 -0.11(-4.45%)
Feb 18, 2025 2.280 2.480 2.255 2.470 6,335,244 +0.29(+13.30%)
Feb 14, 2025 2.220 2.400 2.020 2.180 9,841,191 +0.03(+1.40%)
Feb 13, 2025 2.270 2.270 2.120 2.150 2,067,072 -0.11(-4.87%)
Feb 12, 2025 2.310 2.320 2.221 2.260 1,674,680 -0.03(-1.31%)
Feb 11, 2025 2.210 2.300 2.130 2.290 6,103,367 +0.09(+4.09%)
Feb 10, 2025 2.190 2.260 2.110 2.200 9,202,974 +0.07(+3.29%)
Feb 07, 2025 2.160 2.260 2.080 2.130 2,746,883 -0.01(-0.47%)
Feb 06, 2025 2.100 2.290 2.050 2.140 2,928,320 +0.07(+3.38%)
Feb 05, 2025 2.070 2.200 2.030 2.070 2,062,243 +0.00(+0.00%)
Feb 04, 2025 2.010 2.090 1.960 2.070 3,665,690 +0.06(+2.99%)
Feb 03, 2025 1.960 2.020 1.920 2.010 502,352 +0.04(+2.03%)
Jan 31, 2025 1.860 1.980 1.830 1.970 476,492 +0.10(+5.35%)
Jan 30, 2025 1.910 2.000 1.780 1.870 2,301,362 -0.17(-8.33%)
Jan 29, 2025 1.950 2.040 1.810 2.040 3,001,336 +0.04(+2.00%)
Jan 28, 2025 1.890 2.070 1.780 2.000 1,945,924 +0.09(+4.71%)
Jan 27, 2025 1.810 2.130 1.750 1.910 5,922,248 +0.09(+4.95%)
Jan 24, 2025 1.830 1.870 1.740 1.820 3,386,582 +0.04(+2.25%)
Jan 23, 2025 1.770 1.900 1.630 1.780 3,207,353 -0.04(-2.20%)
Jan 22, 2025 1.830 1.850 1.750 1.820 821,967 +0.00(+0.00%)
Jan 21, 2025 1.860 1.900 1.670 1.820 2,989,508 +0.03(+1.68%)
Jan 17, 2025 1.790 1.930 1.640 1.790 1,500,552 +0.04(+2.29%)
Jan 16, 2025 1.500 1.930 1.500 1.750 5,620,377 +0.22(+14.38%)
Jan 15, 2025 1.410 1.600 1.410 1.530 108,149 -0.01(-0.65%)
Jan 14, 2025 1.560 1.590 1.450 1.540 104,634 +0.00(+0.00%)
Jan 13, 2025 1.630 1.680 1.470 1.540 171,285 -0.09(-5.52%)
Jan 10, 2025 1.390 1.630 1.360 1.630 237,976 +0.29(+21.64%)
Jan 08, 2025 1.300 1.340 1.210 1.340 131,371 +0.01(+0.75%)
Jan 07, 2025 1.460 1.510 1.320 1.330 120,273 -0.03(-2.21%)
Jan 06, 2025 1.430 1.500 1.330 1.360 191,225 -0.03(-2.16%)
Jan 03, 2025 1.100 1.400 1.050 1.390 472,261 +0.36(+34.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.