Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.5700	0.5799	0.5220	0.5477	40,987	-0.01(-2.20%)
Apr 08, 2025	0.5400	0.5600	0.5100	0.5600	55,551	+0.04(+7.73%)
Apr 07, 2025	0.5600	0.5810	0.4800	0.5198	139,153	-0.06(-10.53%)
Apr 04, 2025	0.6250	0.6250	0.5603	0.5810	56,200	-0.07(-10.62%)
Apr 03, 2025	0.6300	0.7000	0.5850	0.6500	33,513	+0.02(+3.17%)
Apr 02, 2025	0.6900	0.7000	0.6000	0.6300	47,128	-0.06(-9.31%)
Apr 01, 2025	0.5900	0.7200	0.5603	0.6947	82,663	+0.13(+22.07%)
Mar 31, 2025	0.6900	0.6900	0.5603	0.5691	68,861	-0.06(-9.67%)
Mar 28, 2025	0.5900	0.7000	0.5800	0.6300	32,943	+0.03(+4.13%)
Mar 27, 2025	0.6000	0.6215	0.5900	0.6050	19,302	+0.01(+1.37%)
Mar 26, 2025	0.6250	0.6300	0.5600	0.5968	77,804	-0.03(-5.27%)
Mar 25, 2025	0.7200	0.7200	0.6200	0.6300	91,456	-0.07(-10.10%)
Mar 24, 2025	0.7100	0.7100	0.6800	0.7008	34,698	-0.01(-1.85%)
Mar 21, 2025	0.7125	0.7350	0.7125	0.7140	9,459	-0.01(-1.69%)
Mar 20, 2025	0.7000	0.7300	0.7000	0.7263	26,560	+0.03(+3.74%)
Mar 19, 2025	0.7400	0.7350	0.6851	0.7001	64,628	-0.03(-4.07%)
Mar 18, 2025	0.7040	0.7298	0.7001	0.7298	14,525	+0.03(+4.26%)
Mar 17, 2025	0.7010	0.7350	0.6910	0.7000	24,068	-0.01(-1.41%)
Mar 14, 2025	0.6800	0.7200	0.6800	0.7100	62,703	+0.04(+5.88%)
Mar 13, 2025	0.7390	0.7480	0.6631	0.6706	43,432	-0.02(-2.34%)
Mar 12, 2025	0.7470	0.7600	0.6800	0.6867	55,223	+0.00(+0.67%)
Mar 11, 2025	0.7462	0.7462	0.6800	0.6821	42,880	-0.04(-5.28%)
Mar 10, 2025	0.8460	0.8460	0.7200	0.7201	23,745	-0.04(-5.25%)
Mar 07, 2025	0.7580	0.8800	0.7316	0.7600	18,776	+0.05(+7.19%)
Mar 06, 2025	0.6800	0.7180	0.6601	0.7090	55,684	+0.03(+4.25%)
Mar 05, 2025	0.7010	0.7099	0.6505	0.6801	52,040	-0.04(-5.62%)
Mar 04, 2025	0.7200	0.8050	0.6839	0.7206	40,831	+0.01(+1.32%)
Mar 03, 2025	0.7000	0.7580	0.7000	0.7112	66,016	+0.01(+1.61%)
Feb 28, 2025	0.7500	0.7600	0.6794	0.6999	102,032	-0.07(-9.35%)
Feb 27, 2025	0.8880	0.8900	0.7618	0.7721	52,018	-0.05(-6.45%)
Feb 26, 2025	0.7550	0.9032	0.7206	0.8253	73,175	+0.11(+14.63%)
Feb 25, 2025	0.8500	0.8600	0.7130	0.7200	198,151	-0.11(-13.67%)
Feb 24, 2025	0.9000	0.9000	0.8337	0.8340	48,132	-0.05(-5.50%)
Feb 21, 2025	0.9075	0.9100	0.8600	0.8825	45,725	-0.02(-2.06%)
Feb 20, 2025	0.9230	0.9400	0.8875	0.9011	32,051	-0.03(-3.11%)
Feb 19, 2025	0.9500	0.9997	0.9000	0.9300	43,061	+0.00(+0.00%)
Feb 18, 2025	0.8700	0.9600	0.8700	0.9300	37,857	+0.06(+6.90%)
Feb 14, 2025	0.9714	0.9740	0.8600	0.8700	174,202	-0.09(-9.68%)
Feb 13, 2025	1.040	1.040	0.9500	0.9632	83,608	-0.06(-5.57%)
Feb 12, 2025	1.110	1.110	1.000	1.020	87,280	-0.06(-5.99%)
Feb 11, 2025	1.070	1.110	1.046	1.085	86,067	-0.02(-1.36%)
Feb 10, 2025	1.140	1.140	1.060	1.100	33,172	+0.02(+1.85%)
Feb 07, 2025	1.140	1.160	1.070	1.080	58,263	-0.05(-4.79%)
Feb 06, 2025	1.060	1.170	1.060	1.134	64,897	+0.07(+7.01%)
Feb 05, 2025	1.130	1.130	0.9660	1.060	151,910	-0.08(-7.02%)
Feb 04, 2025	1.030	1.140	0.9501	1.140	257,853	+0.13(+12.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.