Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0340	0.0386	0.0340	0.0381	3,300	-0.00(-4.27%)
Oct 23, 2025	0.0373	0.0405	0.0345	0.0398	9,400	-0.00(-2.93%)
Oct 22, 2025	0.0333	0.0415	0.0333	0.0410	20,772	-0.00(-3.30%)
Oct 21, 2025	0.0450	0.0493	0.0325	0.0424	58,207	-0.01(-14.34%)
Oct 20, 2025	0.0365	0.0497	0.0365	0.0495	7,425	+0.00(+1.02%)
Oct 17, 2025	0.0360	0.0490	0.0360	0.0490	1,300	+0.00(+6.99%)
Oct 16, 2025	0.0356	0.0458	0.0356	0.0458	11,103	-0.00(-8.22%)
Oct 15, 2025	0.0499	0.0499	0.0498	0.0499	42,008	+0.01(+27.95%)
Oct 14, 2025	0.0400	0.0410	0.0313	0.0390	47,478	-0.01(-16.67%)
Oct 13, 2025	0.0490	0.0528	0.0461	0.0468	10,395	-0.00(-4.49%)
Oct 10, 2025	0.0490	0.0490	0.0490	0.0490	473	+0.00(+1.45%)
Oct 09, 2025	0.0425	0.0483	0.0425	0.0483	4,718	+0.01(+13.65%)
Oct 08, 2025	0.0531	0.0531	0.0350	0.0425	71,749	-0.01(-20.26%)
Oct 07, 2025	0.0590	0.0590	0.0303	0.0533	41,599	+0.00(+0.00%)
Oct 06, 2025	0.0536	0.0600	0.0531	0.0533	45,933	+0.00(+1.14%)
Oct 03, 2025	0.0545	0.0545	0.0525	0.0527	11,325	+0.00(+0.38%)
Oct 02, 2025	0.0463	0.0525	0.0463	0.0525	2,600	+0.00(+3.35%)
Oct 01, 2025	0.0311	0.0553	0.0311	0.0508	12,063	-0.00(-3.79%)
Sep 30, 2025	0.0590	0.0597	0.0433	0.0528	43,023	-0.00(-2.40%)
Sep 29, 2025	0.0311	0.0541	0.0311	0.0541	23,946	+0.01(+19.69%)
Sep 26, 2025	0.0420	0.0593	0.0420	0.0452	56,717	+0.01(+12.72%)
Sep 25, 2025	0.0400	0.0440	0.0356	0.0401	10,268	+0.00(+0.50%)
Sep 24, 2025	0.0385	0.0400	0.0384	0.0399	3,758	+0.00(+4.18%)
Sep 23, 2025	0.0337	0.0383	0.0311	0.0383	11,624	+0.01(+23.15%)
Sep 22, 2025	0.0357	0.0406	0.0304	0.0311	32,462	-0.01(-22.25%)
Sep 19, 2025	0.0477	0.0499	0.0399	0.0400	11,545	+0.00(+13.96%)
Sep 18, 2025	0.0700	0.0750	0.0351	0.0351	72,505	-0.03(-42.46%)
Sep 17, 2025	0.0479	0.0700	0.0342	0.0610	103,160	+0.02(+54.04%)
Sep 16, 2025	0.0388	0.0498	0.0388	0.0396	35,523	+0.00(+1.54%)
Sep 15, 2025	0.0390	0.0390	0.0325	0.0390	11,109	-0.00(-0.76%)
Sep 12, 2025	0.0393	0.0394	0.0364	0.0393	1,988	+0.01(+29.28%)
Sep 11, 2025	0.0390	0.0394	0.0304	0.0304	11,587	-0.01(-22.84%)
Sep 10, 2025	0.0394	0.0394	0.0300	0.0394	2,100	-0.00(-0.51%)
Sep 09, 2025	0.0305	0.0396	0.0302	0.0396	7,334	-0.00(-0.50%)
Sep 08, 2025	0.0348	0.0417	0.0348	0.0398	13,377	+0.01(+14.37%)
Sep 04, 2025				0.0348	200	+0.00(+15.23%)
Sep 03, 2025	0.0321	0.0321	0.0233	0.0302	8,757	+0.01(+20.80%)
Sep 02, 2025	0.0250	0.0250	0.0250	0.0250	400	-0.01(-37.19%)
Aug 29, 2025	0.0398	0.0398	0.0245	0.0398	31,442	+0.01(+30.49%)
Aug 28, 2025	0.0445	0.0445	0.0125	0.0305	25,144	-0.01(-15.28%)
Aug 27, 2025	0.0561	0.0561	0.0325	0.0360	7,222	-0.02(-36.62%)
Aug 25, 2025				0.0568	13,940	+0.02(+44.16%)
Aug 22, 2025	0.0405	0.0405	0.0361	0.0394	8,523	-0.00(-2.48%)
Aug 21, 2025	0.0457	0.0457	0.0403	0.0404	1,900	-0.01(-17.21%)
Aug 20, 2025	0.0491	0.0596	0.0349	0.0488	112,403	-0.01(-22.54%)
Aug 19, 2025	0.0630	0.0630	0.0630	0.0630	100	+0.01(+21.39%)
Aug 18, 2025	0.0597	0.0635	0.0512	0.0519	4,300	-0.01(-13.21%)
Aug 15, 2025	0.0400	0.0598	0.0400	0.0598	450	+0.02(+49.50%)
Aug 13, 2025				0.0400	60	-0.02(-38.27%)
Aug 12, 2025	0.0594	0.0648	0.0594	0.0648	200	+0.00(+8.36%)
Aug 11, 2025	0.0525	0.0598	0.0525	0.0598	3,640	+0.00(+0.00%)
Aug 08, 2025	0.0598	0.0598	0.0598	0.0598	210	+0.00(+3.10%)
Aug 07, 2025	0.0580	0.0580	0.0580	0.0580	882	-0.00(-3.33%)
Aug 05, 2025				0.0600	0	-0.00(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.