Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.0898	24	+0.01(+6.27%)
Nov 05, 2025	0.0764	0.0845	0.0730	0.0845	27,329	+0.00(+0.00%)
Nov 04, 2025	0.0845	0.0845	0.0845	0.0845	106	+0.00(+5.76%)
Nov 03, 2025	0.0821	0.0821	0.0762	0.0799	3,190	+0.00(+6.53%)
Oct 30, 2025				0.0750	0	-0.01(-14.48%)
Oct 29, 2025	0.0899	0.0900	0.0826	0.0877	9,426	-0.00(-2.45%)
Oct 27, 2025				0.0899	39	+0.00(+0.00%)
Oct 24, 2025	0.0873	0.0899	0.0805	0.0899	2,410	-0.00(-0.11%)
Oct 23, 2025	0.0900	0.0900	0.0899	0.0900	5,977	+0.00(+0.11%)
Oct 21, 2025				0.0899	107	-0.00(-0.11%)
Oct 20, 2025	0.0900	0.0900	0.0900	0.0900	1,210	+0.00(+1.24%)
Oct 14, 2025				0.0889	0	-0.00(-2.09%)
Oct 13, 2025	0.0805	0.0908	0.0805	0.0908	1,400	-0.00(-0.11%)
Oct 10, 2025	0.0910	0.0910	0.0800	0.0909	9,664	+0.00(+1.22%)
Oct 09, 2025	0.0800	0.0898	0.0800	0.0898	4,187	+0.02(+38.15%)
Oct 07, 2025				0.0650	0	-0.03(-29.42%)
Oct 06, 2025	0.0921	0.0921	0.0921	0.0921	1,000	-0.01(-7.90%)
Oct 03, 2025	0.0982	0.1060	0.0895	0.1000	37,118	+0.02(+22.10%)
Oct 02, 2025	0.1100	0.1100	0.0650	0.0819	101,755	+0.00(+1.24%)
Oct 01, 2025	0.0800	0.0809	0.0800	0.0809	2,112	+0.00(+3.06%)
Sep 30, 2025	0.0794	0.0794	0.0785	0.0785	1,900	+0.01(+11.98%)
Sep 29, 2025	0.0700	0.0701	0.0700	0.0701	916	+0.00(+3.70%)
Sep 25, 2025				0.0676	0	-0.01(-15.61%)
Sep 24, 2025	0.0880	0.0889	0.0749	0.0801	19,716	-0.01(-9.08%)
Sep 23, 2025	0.0900	0.0901	0.0881	0.0881	3,900	-0.00(-2.11%)
Sep 22, 2025	0.0800	0.0900	0.0800	0.0900	645	-0.01(-9.09%)
Sep 19, 2025	0.0998	0.0998	0.0985	0.0990	2,174	+0.01(+8.91%)
Sep 18, 2025	0.1000	0.1000	0.0726	0.0909	21,499	+0.00(+3.30%)
Sep 17, 2025	0.0890	0.0890	0.0880	0.0880	2,828	+0.00(+4.02%)
Sep 16, 2025	0.0800	0.0846	0.0800	0.0846	1,299	+0.00(+4.32%)
Sep 15, 2025	0.0852	0.0852	0.0811	0.0811	2,500	+0.00(+1.38%)
Sep 11, 2025				0.0800	50	+0.00(+0.00%)
Sep 10, 2025	0.0800	0.0800	0.0800	0.0800	6,337	+0.00(+0.00%)
Sep 09, 2025	0.1001	0.1001	0.0800	0.0800	1,708	-0.01(-5.99%)
Sep 08, 2025	0.0851	0.0851	0.0851	0.0851	225	-0.01(-11.45%)
Sep 05, 2025	0.0900	0.0962	0.0740	0.0961	27,943	+0.02(+20.13%)
Sep 04, 2025	0.0800	0.0800	0.0800	0.0800	517	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.