Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.5400	0.6719	0.3700	0.4782	378,238,304	+0.20(+73.32%)
Nov 05, 2025	0.2600	0.2771	0.2590	0.2759	50,989,004	+0.01(+3.72%)
Nov 04, 2025	0.2945	0.3086	0.2531	0.2660	204,050	-0.04(-12.79%)
Nov 03, 2025	0.2948	0.3050	0.2743	0.3050	342,005	+0.00(+0.59%)
Oct 31, 2025	0.3000	0.3040	0.2862	0.3032	151,621	-0.00(-0.26%)
Oct 30, 2025	0.2949	0.3100	0.2802	0.3040	427,816	+0.00(+0.00%)
Oct 29, 2025	0.3200	0.3247	0.2941	0.3040	333,015	-0.02(-4.70%)
Oct 28, 2025	0.3100	0.3432	0.3017	0.3190	467,649	+0.01(+4.25%)
Oct 27, 2025	0.3900	0.4190	0.1700	0.3060	4,578,239	-0.07(-19.52%)
Oct 24, 2025	0.4084	0.4445	0.3702	0.3802	805,566	-0.04(-9.69%)
Oct 23, 2025	0.4639	0.4785	0.3901	0.4210	763,575	-0.06(-11.96%)
Oct 22, 2025	0.4990	0.4990	0.4517	0.4782	237,207	-0.02(-4.17%)
Oct 21, 2025	0.5100	0.5176	0.4801	0.4990	174,237	-0.01(-1.48%)
Oct 20, 2025	0.4900	0.5185	0.4682	0.5065	293,874	+0.03(+6.61%)
Oct 17, 2025	0.4840	0.5100	0.3938	0.4751	829,125	-0.01(-1.84%)
Oct 16, 2025	0.5450	0.5450	0.4530	0.4840	336,109	-0.05(-9.02%)
Oct 15, 2025	0.5500	0.5497	0.5299	0.5320	165,599	+0.01(+2.50%)
Oct 14, 2025	0.5300	0.5300	0.5030	0.5190	258,127	-0.02(-3.53%)
Oct 13, 2025	0.5350	0.5600	0.5217	0.5380	283,951	-0.00(-0.39%)
Oct 10, 2025	0.5700	0.5932	0.5351	0.5401	510,677	-0.06(-9.53%)
Oct 09, 2025	0.6000	0.6267	0.5700	0.5970	450,429	-0.00(-0.50%)
Oct 08, 2025	0.5800	0.6095	0.5600	0.6000	409,711	-0.00(-0.50%)
Oct 07, 2025	0.6256	0.6300	0.5886	0.6030	404,906	-0.02(-3.60%)
Oct 06, 2025	0.6000	0.6300	0.5881	0.6255	859,454	+0.04(+7.49%)
Oct 03, 2025	0.5821	0.5898	0.5718	0.5819	223,010	-0.01(-2.05%)
Oct 02, 2025	0.5700	0.6000	0.5700	0.5941	300,975	-0.00(-0.57%)
Oct 01, 2025	0.6000	0.6129	0.5870	0.5975	555,206	+0.01(+2.19%)
Sep 30, 2025	0.5800	0.5950	0.5411	0.5847	923,633	+0.00(+0.81%)
Sep 29, 2025	0.6000	0.6000	0.5614	0.5800	493,657	+0.00(+0.31%)
Sep 26, 2025	0.6300	0.6303	0.5406	0.5782	4,902,147	+0.02(+3.43%)
Sep 25, 2025	0.5700	0.5819	0.5301	0.5590	309,713	-0.03(-5.25%)
Sep 24, 2025	0.5700	0.5989	0.5700	0.5900	203,535	+0.00(+0.36%)
Sep 23, 2025	0.6182	0.6200	0.5700	0.5879	369,480	-0.03(-4.45%)
Sep 22, 2025	0.5830	0.6243	0.5800	0.6153	450,143	+0.02(+2.50%)
Sep 19, 2025	0.6000	0.6195	0.5800	0.6003	348,664	+0.00(+0.50%)
Sep 18, 2025	0.6079	0.6090	0.5708	0.5973	403,205	-0.01(-1.92%)
Sep 17, 2025	0.6000	0.6090	0.5400	0.6090	456,347	+0.03(+4.98%)
Sep 16, 2025	0.6100	0.6300	0.5700	0.5801	498,965	-0.04(-7.15%)
Sep 15, 2025	0.6000	0.6300	0.5900	0.6248	412,400	-0.00(-0.51%)
Sep 12, 2025	0.6300	0.6300	0.5908	0.6280	919,162	-0.00(-0.16%)
Sep 11, 2025	0.6600	0.6849	0.6126	0.6290	1,447,164	-0.05(-6.72%)
Sep 10, 2025	0.7200	0.7500	0.5865	0.6743	9,376,432	+0.05(+7.27%)
Sep 09, 2025	0.5460	0.7475	0.5366	0.6286	7,182,154	+0.05(+9.32%)
Sep 08, 2025	0.5298	0.6380	0.4980	0.5750	1,193,501	+0.06(+11.74%)
Sep 05, 2025	0.5000	0.5450	0.4587	0.5146	312,170	+0.00(+0.90%)
Sep 04, 2025	0.5345	0.5345	0.4956	0.5100	79,573	-0.02(-3.50%)
Sep 03, 2025	0.5521	0.5538	0.4800	0.5285	124,267	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.