Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	7.230	8.010	7.120	7.210	232,818	-0.04(-0.55%)
Jun 03, 2025	7.160	7.912	7.130	7.250	390,846	+0.05(+0.69%)
Jun 02, 2025	7.240	7.500	7.015	7.200	285,076	-0.05(-0.69%)
May 30, 2025	7.250	7.400	6.880	7.250	375,346	+0.16(+2.26%)
May 29, 2025	7.440	7.625	6.990	7.090	372,015	-0.16(-2.21%)
May 28, 2025	7.090	7.610	7.090	7.250	504,908	-0.12(-1.63%)
May 27, 2025	7.040	7.644	6.980	7.370	446,937	+0.34(+4.84%)
May 23, 2025	7.030	7.440	6.710	7.030	398,026	-0.29(-3.96%)
May 22, 2025	7.590	7.615	6.980	7.320	226,025	-0.17(-2.27%)
May 21, 2025	7.740	7.830	7.300	7.490	121,440	-0.22(-2.92%)
May 20, 2025	7.730	8.135	7.410	7.715	285,101	+0.29(+3.98%)
May 19, 2025	7.280	7.640	7.050	7.420	301,506	+0.08(+1.02%)
May 16, 2025	7.500	7.590	7.110	7.345	302,580	-0.06(-0.74%)
May 15, 2025	7.500	7.500	7.050	7.400	271,381	-0.15(-1.99%)
May 14, 2025	8.660	8.660	7.420	7.550	81,750	-1.06(-12.31%)
May 13, 2025	8.160	8.950	7.690	8.610	81,973	+0.03(+0.35%)
May 12, 2025	8.770	9.313	8.200	8.580	120,761	-0.07(-0.81%)
May 09, 2025	8.750	9.400	8.470	8.650	63,694	-0.35(-3.89%)
May 08, 2025	9.510	9.760	8.820	9.000	310,795	-0.26(-2.81%)
May 07, 2025	10.15	10.41	9.250	9.260	212,332	-0.83(-8.23%)
May 06, 2025	11.40	11.58	9.740	10.09	424,312	-1.41(-12.26%)
May 05, 2025	12.51	13.00	11.42	11.50	564,274	-0.98(-7.85%)
May 02, 2025	10.18	13.47	9.660	12.48	235,465	+2.48(+24.80%)
May 01, 2025	9.660	10.55	9.020	10.00	220,710	+0.50(+5.26%)
Apr 30, 2025	10.00	10.61	9.060	9.500	283,191	-0.64(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.