ChampionsGate Acquisition Corporation - Unit (NQ:CHPGU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.27 | 0 | +0.10(+0.98%) | |||
| Oct 13, 2025 | 10.17 | 24 | -0.06(-0.59%) | |||
| Oct 01, 2025 | 10.23 | 0 | +0.07(+0.69%) | |||
| Sep 26, 2025 | 10.16 | 0 | -0.01(-0.10%) | |||
| Sep 24, 2025 | 10.17 | 10 | -0.05(-0.49%) | |||
| Sep 23, 2025 | 10.18 | 12.10 | 10.18 | 10.22 | 63,394 | +0.05(+0.49%) |
| Sep 19, 2025 | 10.17 | 23 | -0.02(-0.20%) | |||
| Sep 05, 2025 | 10.19 | 0 | +0.03(+0.34%) | |||
| Aug 18, 2025 | 10.16 | 60 | +0.03(+0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.