Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	32.29	32.98	31.15	31.55	403,642	-1.36(-4.13%)
Nov 03, 2025	32.55	34.30	32.49	32.91	626,355	+0.58(+1.79%)
Oct 31, 2025	32.19	32.55	31.25	32.33	417,300	+0.14(+0.43%)
Oct 30, 2025	30.32	32.24	30.00	32.19	481,003	+2.00(+6.62%)
Oct 29, 2025	31.18	31.98	30.05	30.19	565,651	-0.07(-0.23%)
Oct 28, 2025	29.76	30.83	29.11	30.26	1,191,292	-0.58(-1.88%)
Oct 27, 2025	32.50	32.74	30.56	30.84	882,041	-2.54(-7.61%)
Oct 24, 2025	33.44	33.81	33.04	33.38	350,745	-0.06(-0.18%)
Oct 23, 2025	34.00	34.36	33.35	33.44	431,042	+0.50(+1.52%)
Oct 22, 2025	31.50	33.28	31.10	32.94	1,069,953	-0.51(-1.52%)
Oct 21, 2025	34.50	35.11	32.65	33.45	1,459,390	-4.11(-10.94%)
Oct 20, 2025	37.50	37.92	35.84	37.56	698,614	+0.90(+2.45%)
Oct 17, 2025	39.02	40.66	36.02	36.66	1,017,414	-3.30(-8.26%)
Oct 16, 2025	40.86	41.04	38.76	39.96	805,562	+0.06(+0.15%)
Oct 15, 2025	39.70	40.80	38.58	39.90	567,855	+0.94(+2.41%)
Oct 14, 2025	38.14	39.78	36.67	38.96	406,213	+0.91(+2.39%)
Oct 13, 2025	38.60	38.86	37.62	38.05	251,098	+1.12(+3.03%)
Oct 10, 2025	36.90	37.32	36.24	36.93	301,311	+0.12(+0.33%)
Oct 09, 2025	38.22	38.55	35.70	36.81	316,922	-1.01(-2.67%)
Oct 08, 2025	37.25	37.96	36.69	37.82	269,332	+1.57(+4.33%)
Oct 07, 2025	37.00	38.00	35.90	36.25	208,727	-0.36(-0.98%)
Oct 06, 2025	36.70	37.80	36.35	36.61	436,058	+0.48(+1.33%)
Oct 03, 2025	36.95	37.03	35.51	36.13	289,181	-0.62(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.