Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.6100	0.6413	0.4010	0.5742	10,796,535	-0.06(-10.03%)
Oct 31, 2025	0.7303	0.7686	0.6058	0.6382	4,840,808	-0.09(-12.48%)
Oct 30, 2025	0.8981	0.9000	0.6303	0.7292	6,260,027	-0.19(-20.53%)
Oct 29, 2025	0.9858	1.014	0.8900	0.9176	3,350,149	-0.07(-7.04%)
Oct 28, 2025	1.050	1.090	0.9774	0.9871	5,549,056	-0.09(-8.60%)
Oct 27, 2025	1.040	1.100	1.030	1.080	2,610,688	+0.06(+5.88%)
Oct 24, 2025	1.070	1.100	0.9701	1.020	8,547,762	+0.02(+2.00%)
Oct 23, 2025	0.9900	1.020	0.8742	1.000	4,665,713	+0.06(+6.17%)
Oct 22, 2025	1.170	1.170	0.9001	0.9419	7,182,446	-0.31(-24.65%)
Oct 21, 2025	1.320	1.370	1.180	1.250	13,029,283	-0.05(-3.85%)
Oct 20, 2025	1.430	1.560	1.280	1.300	13,595,660	-0.16(-10.96%)
Oct 17, 2025	1.300	1.460	1.280	1.460	3,349,858	+0.11(+8.15%)
Oct 16, 2025	1.470	1.500	1.330	1.350	3,450,534	-0.13(-8.78%)
Oct 15, 2025	1.540	1.660	1.420	1.480	13,512,672	-0.05(-3.27%)
Oct 14, 2025	1.500	1.620	1.490	1.530	7,171,459	+0.01(+0.66%)
Oct 13, 2025	1.460	1.555	1.400	1.520	5,525,477	+0.12(+8.57%)
Oct 10, 2025	1.570	1.580	1.370	1.400	11,860,748	-0.13(-8.50%)
Oct 09, 2025	1.660	1.740	1.500	1.530	15,837,309	+0.02(+1.32%)
Oct 08, 2025	1.820	1.820	1.440	1.510	20,953,088	-0.28(-15.64%)
Oct 07, 2025	1.940	2.040	1.750	1.790	16,179,462	-0.02(-1.10%)
Oct 06, 2025	1.850	1.880	1.780	1.810	6,269,781	+0.09(+5.23%)
Oct 03, 2025	2.030	2.100	1.690	1.720	27,143,800	-0.23(-11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.