Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bone Biologics Corp
(NQ:
BBLG
)
1.590
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.480
1.620
1.480
1.590
105,474
+0.11(+7.43%)
Aug 22, 2024
1.560
1.690
1.460
1.480
109,470
-0.10(-6.33%)
Aug 21, 2024
1.360
1.620
1.360
1.580
238,284
+0.19(+13.67%)
Aug 20, 2024
1.430
1.500
1.370
1.390
317,889
-0.06(-4.14%)
Aug 19, 2024
1.500
1.530
1.410
1.450
131,134
-0.05(-3.33%)
Aug 16, 2024
1.450
1.550
1.450
1.500
63,809
+0.03(+2.04%)
Aug 15, 2024
1.360
1.500
1.350
1.470
95,603
+0.09(+6.52%)
Aug 14, 2024
1.500
1.500
1.330
1.380
120,882
-0.14(-9.21%)
Aug 13, 2024
1.600
1.610
1.454
1.520
163,002
-0.10(-6.17%)
Aug 12, 2024
1.680
1.880
1.560
1.620
300,905
-0.07(-4.14%)
Aug 09, 2024
1.700
1.840
1.530
1.690
152,515
+0.10(+6.29%)
Aug 08, 2024
1.790
1.835
1.460
1.590
208,092
-0.25(-13.59%)
Aug 07, 2024
2.110
2.280
1.770
1.840
235,817
-0.27(-12.80%)
Aug 06, 2024
2.270
2.600
2.100
2.110
301,743
-0.26(-10.97%)
Aug 05, 2024
2.370
2.560
2.260
2.370
380,627
-0.35(-12.87%)
Aug 02, 2024
2.320
3.050
2.200
2.720
2,478,150
+0.00(+0.00%)
Aug 01, 2024
3.660
3.700
2.670
2.720
67,782,048
+0.56(+25.93%)
Jul 31, 2024
1.760
2.400
1.760
2.160
4,559,471
+0.40(+22.73%)
Jul 30, 2024
1.660
1.821
1.595
1.760
213,408
+0.05(+2.92%)
Jul 29, 2024
1.880
1.920
1.650
1.710
174,025
-0.28(-14.07%)
Jul 26, 2024
1.980
2.120
1.580
1.990
459,317
-0.10(-4.78%)
Jul 25, 2024
1.870
2.330
1.740
2.090
2,908,523
+0.17(+8.85%)
Jul 24, 2024
2.150
4.250
1.650
1.920
41,350,548
+0.67(+53.60%)
Jul 23, 2024
1.200
2.130
1.020
1.250
7,787,448
+0.05(+4.18%)
Jul 22, 2024
1.140
1.210
1.070
1.200
28,154
+0.09(+8.10%)
Jul 19, 2024
1.140
1.220
1.110
1.110
24,346
+0.00(+0.00%)
Jul 18, 2024
1.130
1.220
1.110
1.110
14,798
-0.03(-2.63%)
Jul 17, 2024
1.120
1.170
1.120
1.140
15,200
-0.01(-0.87%)
Jul 16, 2024
1.180
1.230
1.110
1.150
27,908
+0.00(+0.00%)
Jul 15, 2024
1.210
1.230
1.150
1.150
24,356
-0.06(-4.96%)
Jul 12, 2024
1.290
1.290
1.133
1.210
33,981
+0.03(+2.54%)
Jul 11, 2024
1.150
1.340
1.110
1.180
316,266
+0.04(+3.51%)
Jul 10, 2024
1.080
1.200
1.060
1.140
122,959
+0.04(+3.64%)
Jul 09, 2024
1.200
1.230
1.000
1.100
152,400
-0.12(-9.84%)
Jul 08, 2024
1.200
1.260
1.170
1.220
28,466
+0.04(+3.39%)
Jul 05, 2024
1.220
1.290
1.180
1.180
24,167
-0.02(-1.67%)
Jul 03, 2024
1.250
1.250
1.200
1.200
3,574
-0.02(-1.64%)
Jul 02, 2024
1.210
1.240
1.200
1.220
22,633
+0.02(+1.67%)
Jul 01, 2024
1.260
1.260
1.200
1.200
15,854
-0.02(-1.64%)
Jun 28, 2024
1.210
1.315
1.200
1.220
31,940
+0.01(+0.72%)
Jun 27, 2024
1.230
1.230
1.130
1.211
67,036
+0.04(+3.53%)
Jun 26, 2024
1.200
1.306
1.170
1.170
56,323
-0.04(-3.31%)
Jun 25, 2024
1.240
1.270
1.150
1.210
83,332
-0.01(-0.82%)
Jun 24, 2024
1.270
1.300
1.220
1.220
35,121
-0.03(-2.40%)
Jun 21, 2024
1.300
1.350
1.250
1.250
47,902
-0.03(-2.34%)
Jun 20, 2024
1.490
1.688
1.200
1.280
600,149
-0.21(-14.09%)
Jun 18, 2024
1.590
1.600
1.450
1.490
76,625
-0.04(-2.61%)
Jun 17, 2024
1.510
1.594
1.400
1.530
112,612
+0.02(+1.32%)
Jun 14, 2024
1.510
1.850
1.460
1.510
175,344
-0.05(-3.21%)
Jun 13, 2024
1.490
1.842
1.490
1.560
321,905
+0.10(+6.85%)
Jun 12, 2024
1.450
1.475
1.400
1.460
14,455
+0.04(+2.82%)
Jun 11, 2024
1.430
1.550
1.420
1.420
21,409
-0.04(-2.74%)
Jun 10, 2024
1.510
1.550
1.460
1.460
18,378
-0.08(-5.19%)
Jun 07, 2024
1.540
1.620
1.530
1.540
10,703
+0.00(+0.00%)
Jun 06, 2024
1.660
1.670
1.450
1.540
52,056
-0.09(-5.52%)
Jun 05, 2024
1.620
1.866
1.560
1.630
82,495
-0.01(-0.61%)
Jun 04, 2024
1.640
1.670
1.560
1.640
14,673
+0.06(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.