Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Nw Banc
(NQ:
FNWB
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.56
10.80
10.53
10.64
33,692
+0.16(+1.53%)
Aug 22, 2024
10.50
10.59
10.40
10.48
23,243
+0.00(+0.00%)
Aug 21, 2024
10.60
10.64
10.42
10.48
14,668
-0.03(-0.29%)
Aug 20, 2024
10.65
10.80
10.50
10.51
25,831
-0.09(-0.85%)
Aug 19, 2024
10.60
10.67
10.50
10.60
21,354
+0.00(+0.05%)
Aug 16, 2024
10.16
10.81
10.13
10.60
26,906
+0.49(+4.80%)
Aug 15, 2024
10.00
10.16
9.960
10.11
17,308
+0.19(+1.92%)
Aug 14, 2024
9.990
10.00
9.880
9.920
9,778
-0.01(-0.10%)
Aug 13, 2024
9.950
10.00
9.760
9.930
11,346
+0.13(+1.33%)
Aug 12, 2024
9.970
9.970
9.705
9.800
12,442
+0.00(+0.00%)
Aug 09, 2024
9.890
9.900
9.800
9.800
13,207
-0.07(-0.71%)
Aug 08, 2024
10.00
10.00
9.870
9.870
9,787
-0.07(-0.70%)
Aug 07, 2024
9.890
10.01
9.750
9.940
15,812
+0.02(+0.20%)
Aug 06, 2024
10.03
10.10
9.920
9.920
18,111
-0.10(-1.00%)
Aug 05, 2024
10.02
10.12
9.890
10.02
26,232
-0.09(-0.89%)
Aug 02, 2024
10.05
10.24
9.970
10.11
19,218
+0.06(+0.60%)
Aug 01, 2024
10.21
10.21
9.900
10.05
15,741
-0.16(-1.57%)
Jul 31, 2024
10.38
10.90
10.04
10.21
55,046
-0.16(-1.54%)
Jul 30, 2024
10.49
11.50
10.23
10.37
62,091
+0.13(+1.27%)
Jul 29, 2024
10.13
10.30
10.13
10.24
11,512
+0.06(+0.59%)
Jul 26, 2024
10.25
10.25
10.15
10.18
27,634
-0.06(-0.59%)
Jul 25, 2024
10.65
10.65
10.01
10.24
12,226
-0.13(-1.25%)
Jul 24, 2024
10.30
10.38
10.15
10.37
15,692
+0.04(+0.39%)
Jul 23, 2024
10.18
10.47
10.18
10.33
23,186
+0.08(+0.78%)
Jul 22, 2024
10.25
10.25
10.18
10.25
10,201
+0.00(+0.00%)
Jul 19, 2024
10.10
10.38
10.10
10.25
12,202
+0.03(+0.29%)
Jul 18, 2024
10.41
10.50
10.16
10.22
22,661
+0.05(+0.49%)
Jul 17, 2024
9.610
10.17
9.610
10.17
52,462
+0.46(+4.74%)
Jul 16, 2024
9.730
9.960
9.700
9.710
13,992
-0.01(-0.10%)
Jul 15, 2024
9.900
9.950
9.666
9.720
44,477
-0.03(-0.31%)
Jul 12, 2024
9.750
9.850
9.710
9.750
22,671
+0.02(+0.21%)
Jul 11, 2024
9.650
10.00
9.625
9.730
11,293
+0.23(+2.42%)
Jul 10, 2024
9.520
9.670
9.430
9.500
8,277
+0.05(+0.53%)
Jul 09, 2024
9.500
9.575
9.340
9.450
24,207
-0.03(-0.32%)
Jul 08, 2024
9.700
9.700
9.428
9.480
2,730
+0.00(+0.00%)
Jul 05, 2024
9.680
9.680
9.240
9.480
21,368
-0.02(-0.21%)
Jul 03, 2024
9.600
9.600
9.400
9.500
14,153
-0.01(-0.11%)
Jul 02, 2024
9.610
9.630
9.510
9.510
7,116
-0.12(-1.25%)
Jul 01, 2024
9.600
9.690
9.590
9.630
10,282
-0.06(-0.62%)
Jun 28, 2024
9.680
9.890
9.550
9.690
19,840
+0.11(+1.15%)
Jun 27, 2024
9.270
9.690
9.270
9.580
32,604
+0.41(+4.47%)
Jun 26, 2024
8.910
9.181
8.910
9.170
45,447
+0.21(+2.34%)
Jun 25, 2024
9.010
9.250
8.960
8.960
18,627
-0.14(-1.54%)
Jun 24, 2024
9.130
9.360
9.100
9.100
14,280
-0.15(-1.62%)
Jun 21, 2024
9.360
9.400
9.250
9.250
7,852
-0.14(-1.49%)
Jun 20, 2024
9.410
9.410
9.020
9.390
18,469
-0.01(-0.11%)
Jun 18, 2024
9.760
9.850
9.300
9.400
7,098
-0.21(-2.19%)
Jun 17, 2024
9.790
9.816
9.540
9.610
23,374
-0.08(-0.83%)
Jun 14, 2024
9.740
9.860
9.660
9.690
2,803
-0.17(-1.72%)
Jun 13, 2024
9.740
9.930
9.710
9.860
5,711
+0.06(+0.61%)
Jun 12, 2024
10.08
10.08
9.800
9.800
5,323
-0.09(-0.91%)
Jun 11, 2024
10.08
10.08
9.800
9.890
3,692
-0.03(-0.30%)
Jun 10, 2024
9.800
10.10
9.800
9.920
13,055
+0.06(+0.61%)
Jun 07, 2024
10.10
10.14
9.830
9.860
20,936
-0.22(-2.18%)
Jun 06, 2024
10.40
10.40
10.00
10.08
12,618
-0.21(-2.04%)
Jun 05, 2024
10.33
10.65
10.04
10.29
25,436
-0.08(-0.77%)
Jun 04, 2024
10.80
10.80
10.25
10.37
17,891
-0.47(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.