Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etsy Inc
(NQ:
ETSY
)
61.92
-1.53 (-2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.910
8.910
8.460
8.700
683,892
-0.21(-2.36%)
Mar 30, 2016
8.850
8.993
8.625
8.910
829,012
+0.16(+1.83%)
Mar 29, 2016
8.610
8.866
8.365
8.750
847,111
+0.05(+0.57%)
Mar 28, 2016
8.850
8.970
8.220
8.700
1,004,234
-0.15(-1.69%)
Mar 24, 2016
8.760
8.850
8.850
8.850
1,127,800
-0.02(-0.23%)
Mar 23, 2016
9.060
9.180
8.780
8.870
1,409,140
-0.28(-3.06%)
Mar 22, 2016
9.060
9.295
9.010
9.150
687,423
+0.09(+0.99%)
Mar 21, 2016
9.140
9.260
8.960
9.060
1,170,242
-0.17(-1.84%)
Mar 18, 2016
9.250
9.400
9.100
9.230
1,564,919
-0.04(-0.43%)
Mar 17, 2016
9.120
9.340
9.090
9.270
708,513
+0.11(+1.20%)
Mar 16, 2016
9.120
9.245
8.940
9.160
713,864
-0.01(-0.11%)
Mar 15, 2016
8.830
9.180
8.800
9.170
1,523,144
+0.12(+1.33%)
Mar 14, 2016
9.190
9.320
8.815
9.050
1,185,661
-0.22(-2.37%)
Mar 11, 2016
9.230
9.390
9.050
9.270
1,426,468
+0.21(+2.32%)
Mar 10, 2016
8.810
9.180
8.780
9.060
1,720,692
+0.32(+3.66%)
Mar 09, 2016
8.750
8.750
8.420
8.740
1,087,129
+0.06(+0.69%)
Mar 08, 2016
8.800
9.010
8.640
8.680
1,198,698
-0.26(-2.91%)
Mar 07, 2016
8.620
9.030
8.610
8.940
1,503,733
+0.12(+1.36%)
Mar 04, 2016
8.900
9.140
8.640
8.820
1,653,359
-0.07(-0.79%)
Mar 03, 2016
8.960
9.040
8.710
8.890
1,863,392
-0.03(-0.34%)
Mar 02, 2016
8.350
9.150
8.300
8.920
2,596,093
+0.56(+6.70%)
Mar 01, 2016
8.000
8.520
7.910
8.360
3,106,913
+0.42(+5.29%)
Feb 29, 2016
7.650
7.960
7.310
7.940
3,461,245
+0.29(+3.79%)
Feb 26, 2016
7.970
8.000
7.520
7.650
2,887,998
-0.25(-3.16%)
Feb 25, 2016
7.890
8.080
7.210
7.900
3,543,246
+0.00(+0.00%)
Feb 24, 2016
8.500
8.530
7.660
7.900
8,775,437
+0.51(+6.90%)
Feb 23, 2016
8.040
8.060
7.300
7.390
3,868,094
-0.56(-7.04%)
Feb 22, 2016
8.050
8.080
7.710
7.950
1,018,898
+0.02(+0.25%)
Feb 19, 2016
7.710
8.020
7.610
7.930
1,064,069
+0.13(+1.67%)
Feb 18, 2016
8.030
8.100
7.504
7.800
1,177,509
-0.24(-2.99%)
Feb 17, 2016
7.530
8.430
7.440
8.040
4,620,077
+0.55(+7.34%)
Feb 16, 2016
7.000
7.610
6.750
7.490
2,044,152
+0.59(+8.55%)
Feb 12, 2016
6.780
6.900
6.900
6.900
601,300
+0.17(+2.53%)
Feb 11, 2016
6.580
6.890
6.440
6.730
528,506
+0.01(+0.15%)
Feb 10, 2016
6.370
6.990
6.360
6.720
863,438
+0.36(+5.66%)
Feb 09, 2016
6.650
6.830
6.176
6.360
900,933
-0.36(-5.36%)
Feb 08, 2016
6.930
6.990
6.400
6.720
1,052,519
-0.31(-4.41%)
Feb 05, 2016
7.410
7.460
6.980
7.030
1,125,127
-0.45(-6.02%)
Feb 04, 2016
7.250
7.520
7.100
7.480
748,400
+0.16(+2.19%)
Feb 03, 2016
7.100
7.540
6.910
7.320
954,741
+0.20(+2.81%)
Feb 02, 2016
7.400
7.430
7.030
7.120
1,739,685
-0.43(-5.70%)
Feb 01, 2016
7.750
7.750
7.360
7.550
840,441
-0.21(-2.71%)
Jan 29, 2016
7.480
7.780
7.360
7.760
1,189,981
+0.27(+3.60%)
Jan 28, 2016
7.370
7.590
7.080
7.490
1,355,297
+0.19(+2.60%)
Jan 27, 2016
7.320
7.440
7.210
7.300
485,387
-0.08(-1.08%)
Jan 26, 2016
7.240
7.420
7.030
7.380
434,615
+0.13(+1.79%)
Jan 25, 2016
7.360
7.440
7.210
7.250
807,922
-0.17(-2.29%)
Jan 22, 2016
7.110
7.455
7.070
7.420
888,328
+0.43(+6.15%)
Jan 21, 2016
6.920
7.260
6.710
6.990
1,167,351
+0.11(+1.60%)
Jan 20, 2016
6.540
7.000
6.040
6.880
1,631,815
+0.23(+3.46%)
Jan 19, 2016
7.060
7.090
6.545
6.650
1,426,254
-0.35(-5.00%)
Jan 15, 2016
6.930
7.000
7.000
7.000
798,800
-0.07(-0.99%)
Jan 14, 2016
7.040
7.280
6.680
7.070
1,944,055
+0.08(+1.14%)
Jan 13, 2016
7.390
7.580
6.760
6.990
1,185,283
-0.36(-4.90%)
Jan 12, 2016
7.440
7.500
6.890
7.350
1,698,403
-0.09(-1.21%)
Jan 11, 2016
8.120
8.200
7.430
7.440
1,965,360
-0.94(-11.22%)
Jan 08, 2016
8.740
8.870
8.350
8.380
786,274
-0.29(-3.34%)
Jan 07, 2016
8.610
9.050
8.360
8.670
1,167,729
-0.13(-1.48%)
Jan 06, 2016
8.300
8.820
8.150
8.800
939,301
+0.29(+3.41%)
Jan 05, 2016
8.240
8.550
8.080
8.510
698,721
+0.27(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.