Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baozun Inc ADR
(NQ:
BZUN
)
3.930
+0.280 (+7.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.810
3.990
3.700
3.930
2,098,532
+0.28(+7.67%)
Oct 01, 2024
3.550
3.740
3.350
3.650
1,238,566
+0.07(+1.96%)
Sep 30, 2024
3.620
3.793
3.430
3.580
2,056,240
+0.15(+4.37%)
Sep 27, 2024
2.980
3.490
2.960
3.430
2,539,845
+0.50(+17.06%)
Sep 26, 2024
2.830
2.980
2.642
2.930
1,954,047
+0.31(+11.83%)
Sep 25, 2024
2.570
2.655
2.535
2.620
431,629
-0.01(-0.38%)
Sep 24, 2024
2.750
2.790
2.590
2.630
1,416,731
-0.05(-1.87%)
Sep 23, 2024
2.660
2.685
2.590
2.680
521,560
+0.00(+0.00%)
Sep 20, 2024
2.640
2.680
2.610
2.680
281,288
+0.03(+1.13%)
Sep 19, 2024
2.670
2.680
2.620
2.650
409,174
+0.01(+0.38%)
Sep 18, 2024
2.550
2.680
2.550
2.640
309,303
+0.07(+2.72%)
Sep 17, 2024
2.520
2.595
2.500
2.570
287,536
+0.06(+2.59%)
Sep 16, 2024
2.470
2.530
2.421
2.505
130,735
+0.00(+0.20%)
Sep 13, 2024
2.410
2.500
2.410
2.500
220,072
+0.08(+3.31%)
Sep 12, 2024
2.410
2.480
2.380
2.420
214,700
-0.03(-1.22%)
Sep 11, 2024
2.360
2.487
2.350
2.450
264,242
+0.10(+4.26%)
Sep 10, 2024
2.300
2.385
2.295
2.350
170,458
+0.06(+2.62%)
Sep 09, 2024
2.260
2.335
2.230
2.290
149,686
-0.01(-0.43%)
Sep 06, 2024
2.260
2.345
2.255
2.300
126,965
+0.02(+0.88%)
Sep 05, 2024
2.250
2.320
2.250
2.280
129,296
+0.01(+0.44%)
Sep 04, 2024
2.260
2.330
2.210
2.270
122,262
+0.02(+0.89%)
Sep 03, 2024
2.260
2.290
2.220
2.250
178,203
-0.04(-1.75%)
Aug 30, 2024
2.290
2.390
2.250
2.290
204,360
-0.03(-1.29%)
Aug 29, 2024
2.210
2.340
2.199
2.320
169,614
+0.10(+4.50%)
Aug 28, 2024
2.290
2.300
2.120
2.220
649,670
-0.06(-2.63%)
Aug 27, 2024
2.350
2.350
2.240
2.280
156,124
-0.08(-3.39%)
Aug 26, 2024
2.230
2.360
2.230
2.360
237,874
+0.07(+3.06%)
Aug 23, 2024
2.240
2.325
2.210
2.290
139,436
+0.06(+2.69%)
Aug 22, 2024
2.350
2.350
2.210
2.230
197,525
-0.10(-4.29%)
Aug 21, 2024
2.310
2.340
2.270
2.330
243,391
+0.01(+0.43%)
Aug 20, 2024
2.330
2.330
2.220
2.320
269,705
-0.02(-0.85%)
Aug 19, 2024
2.340
2.410
2.330
2.340
429,900
+0.04(+1.74%)
Aug 16, 2024
2.310
2.380
2.280
2.300
356,715
+0.01(+0.44%)
Aug 15, 2024
2.200
2.375
2.200
2.290
376,390
+0.06(+2.69%)
Aug 14, 2024
2.290
2.299
2.210
2.230
251,222
-0.06(-2.62%)
Aug 13, 2024
2.290
2.310
2.185
2.290
332,714
+0.01(+0.44%)
Aug 12, 2024
2.270
2.320
2.260
2.280
139,226
+0.01(+0.44%)
Aug 09, 2024
2.260
2.290
2.230
2.270
98,033
-0.02(-0.87%)
Aug 08, 2024
2.220
2.300
2.200
2.290
149,551
+0.08(+3.62%)
Aug 07, 2024
2.270
2.300
2.160
2.210
479,759
-0.01(-0.45%)
Aug 06, 2024
2.240
2.240
2.185
2.220
241,844
-0.01(-0.45%)
Aug 05, 2024
2.180
2.260
2.110
2.230
431,298
-0.05(-2.19%)
Aug 02, 2024
2.280
2.334
2.210
2.280
288,183
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.