Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.000	1.120	1.000	1.110	486,378	+0.10(+9.90%)
Nov 20, 2024	1.020	1.060	1.000	1.010	234,718	-0.01(-0.98%)
Nov 19, 2024	0.9990	1.050	0.9900	1.020	354,583	+0.02(+2.00%)
Nov 18, 2024	1.010	1.095	0.9900	1.000	569,666	-0.01(-0.99%)
Nov 15, 2024	0.9500	1.020	0.9116	1.010	456,515	+0.07(+7.10%)
Nov 14, 2024	0.8910	0.9997	0.8701	0.9430	672,377	+0.05(+5.62%)
Nov 13, 2024	0.8967	0.9000	0.8736	0.8928	188,998	-0.00(-0.30%)
Nov 12, 2024	0.9000	0.9000	0.8721	0.8955	153,960	-0.00(-0.50%)
Nov 11, 2024	0.9384	0.9759	0.8813	0.9000	363,752	-0.04(-4.09%)
Nov 08, 2024	0.9600	0.9830	0.8800	0.9384	498,208	-0.05(-4.71%)
Nov 07, 2024	0.9881	1.030	0.9454	0.9848	533,181	-0.01(-0.53%)
Nov 06, 2024	1.070	1.070	0.9500	0.9900	1,148,930	-0.03(-2.94%)
Nov 05, 2024	0.9200	1.040	0.9015	1.020	1,154,849	+0.09(+9.68%)
Nov 04, 2024	0.8362	0.9303	0.8105	0.9300	798,141	+0.10(+11.98%)
Nov 01, 2024	0.8200	0.8684	0.7922	0.8305	442,172	+0.00(+0.06%)
Oct 31, 2024	0.8300	0.8366	0.7800	0.8300	634,852	-0.00(-0.01%)
Oct 30, 2024	0.7503	0.9200	0.7503	0.8301	1,752,044	+0.09(+11.77%)
Oct 29, 2024	0.7600	0.7600	0.7200	0.7427	355,110	-0.02(-2.28%)
Oct 28, 2024	0.7085	0.7604	0.7010	0.7600	592,514	+0.05(+7.27%)
Oct 25, 2024	0.6841	0.7194	0.6841	0.7085	936,317	+0.02(+3.57%)
Oct 24, 2024	0.7202	0.7241	0.6800	0.6841	497,149	-0.03(-4.25%)
Oct 23, 2024	0.7300	0.7469	0.6825	0.7145	747,558	-0.02(-3.07%)
Oct 22, 2024	0.7600	0.7675	0.7280	0.7371	451,041	-0.04(-4.99%)
Oct 21, 2024	0.7830	0.7830	0.7311	0.7758	408,347	+0.01(+1.52%)
Oct 18, 2024	0.8068	0.8100	0.7600	0.7642	410,032	-0.03(-3.87%)
Oct 17, 2024	0.8100	0.8135	0.7800	0.7950	412,007	-0.02(-2.39%)
Oct 16, 2024	0.8050	0.8246	0.7952	0.8145	332,424	+0.02(+1.88%)
Oct 15, 2024	0.8100	0.8300	0.7903	0.7995	243,916	-0.00(-0.52%)
Oct 14, 2024	0.8000	0.8170	0.7900	0.8037	150,036	+0.01(+0.97%)
Oct 11, 2024	0.8100	0.8330	0.7900	0.7960	294,883	-0.03(-3.27%)
Oct 10, 2024	0.8300	0.8640	0.8000	0.8229	437,605	-0.02(-2.37%)
Oct 09, 2024	0.9000	0.9017	0.8256	0.8429	301,633	-0.07(-7.36%)
Oct 08, 2024	0.9000	0.9099	0.8501	0.9099	281,122	-0.00(-0.33%)
Oct 07, 2024	0.9300	0.9300	0.8994	0.9129	151,385	+0.01(+0.88%)
Oct 04, 2024	0.9250	0.9250	0.8950	0.9049	94,168	-0.02(-1.65%)
Oct 03, 2024	0.8866	0.9201	0.8737	0.9201	131,538	+0.04(+4.39%)
Oct 02, 2024	0.9000	0.9100	0.8671	0.8814	348,265	-0.02(-2.07%)
Oct 01, 2024	0.9100	0.9188	0.8950	0.9000	217,492	-0.01(-0.70%)
Sep 30, 2024	0.9165	0.9200	0.9000	0.9063	170,484	+0.00(+0.07%)
Sep 27, 2024	0.9170	0.9267	0.8973	0.9057	215,091	+0.00(+0.17%)
Sep 26, 2024	0.8800	0.9271	0.8827	0.9042	153,334	+0.02(+2.55%)
Sep 25, 2024	0.9200	0.9237	0.8700	0.8817	206,621	-0.05(-5.39%)
Sep 24, 2024	0.8950	0.9485	0.8950	0.9319	230,461	+0.03(+3.28%)
Sep 23, 2024	0.9190	0.9278	0.8996	0.9023	491,476	+0.00(+0.38%)
Sep 20, 2024	0.8658	0.9261	0.8502	0.8989	987,402	+0.01(+1.01%)
Sep 19, 2024	0.8800	0.9249	0.8500	0.8899	829,174	+0.05(+5.38%)
Sep 18, 2024	0.8615	0.8800	0.8400	0.8445	372,761	-0.02(-2.11%)
Sep 17, 2024	0.8509	0.8790	0.8400	0.8627	335,169	+0.01(+1.39%)
Sep 16, 2024	0.8700	0.8790	0.8400	0.8509	221,082	-0.00(-0.57%)
Sep 13, 2024	0.8678	0.8809	0.8459	0.8558	396,226	-0.00(-0.45%)
Sep 12, 2024	0.8400	0.8701	0.8300	0.8597	342,171	+0.01(+1.70%)
Sep 11, 2024	0.8970	0.9000	0.8388	0.8453	230,449	-0.05(-5.20%)
Sep 10, 2024	0.8610	0.9000	0.8501	0.8917	674,264	+0.01(+0.75%)
Sep 09, 2024	0.8425	0.9101	0.8357	0.8851	1,208,632	+0.05(+5.92%)
Sep 06, 2024	0.8894	0.8894	0.8218	0.8356	374,367	-0.05(-5.79%)
Sep 05, 2024	0.8500	0.8944	0.8047	0.8870	277,231	+0.04(+4.71%)
Sep 04, 2024	0.8100	0.8549	0.7704	0.8471	490,291	+0.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.