Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.69	40.15	39.63	39.67	179,779	-0.36(-0.90%)
Apr 29, 2021	40.53	40.77	39.77	40.03	344,706	-0.32(-0.78%)
Apr 28, 2021	40.59	40.71	40.20	40.35	59,984	-0.13(-0.32%)
Apr 27, 2021	40.27	40.74	40.27	40.48	128,589	+0.02(+0.04%)
Apr 26, 2021	39.91	40.54	39.91	40.46	360,503	+0.38(+0.94%)
Apr 23, 2021	39.54	40.23	39.54	40.09	71,625	+0.65(+1.66%)
Apr 22, 2021	39.64	40.11	39.33	39.43	54,916	-0.02(-0.06%)
Apr 21, 2021	38.66	39.50	38.55	39.46	28,829	+0.56(+1.43%)
Apr 20, 2021	39.32	39.46	38.59	38.90	190,621	-0.48(-1.22%)
Apr 19, 2021	39.70	39.83	39.25	39.38	286,667	-0.48(-1.20%)
Apr 16, 2021	40.20	40.20	39.79	39.86	27,059	-0.12(-0.29%)
Apr 15, 2021	40.06	40.11	39.82	39.97	33,459	+0.13(+0.32%)
Apr 14, 2021	39.99	40.33	39.70	39.84	26,856	-0.13(-0.33%)
Apr 13, 2021	39.86	40.05	39.66	39.97	62,991	+0.31(+0.78%)
Apr 12, 2021	39.56	39.69	39.39	39.66	49,737	-0.06(-0.15%)
Apr 09, 2021	39.54	39.89	39.54	39.72	37,727	-0.02(-0.05%)
Apr 08, 2021	39.59	39.82	39.47	39.74	27,584	+0.36(+0.91%)
Apr 07, 2021	39.61	39.77	39.36	39.39	35,729	-0.32(-0.79%)
Apr 06, 2021	39.30	40.29	39.30	39.70	65,999	+0.37(+0.94%)
Apr 05, 2021	39.34	39.52	39.17	39.33	49,722	+0.21(+0.53%)
Apr 01, 2021	39.06	39.22	38.62	39.13	167,171	+0.53(+1.37%)
Mar 31, 2021	38.21	38.74	38.21	38.59	349,058	+0.69(+1.83%)
Mar 30, 2021	37.56	37.97	37.19	37.90	79,032	+0.38(+1.02%)
Mar 29, 2021	38.24	38.24	37.40	37.52	182,190	-0.61(-1.61%)
Mar 26, 2021	37.88	38.19	37.51	38.13	175,367	+0.39(+1.04%)
Mar 25, 2021	37.15	37.78	37.04	37.74	441,616	+0.14(+0.38%)
Mar 24, 2021	38.69	38.70	37.48	37.60	209,961	-0.94(-2.43%)
Mar 23, 2021	39.03	39.31	38.39	38.54	22,046	-0.74(-1.89%)
Mar 22, 2021	39.42	39.54	39.24	39.28	20,989	+0.04(+0.09%)
Mar 19, 2021	38.78	39.29	38.68	39.24	16,926	+0.22(+0.56%)
Mar 18, 2021	39.73	39.73	38.81	39.02	27,141	-0.96(-2.41%)
Mar 17, 2021	39.55	40.11	39.39	39.98	25,269	-0.08(-0.19%)
Mar 16, 2021	40.63	40.64	39.86	40.06	71,199	-0.46(-1.14%)
Mar 15, 2021	40.11	40.62	40.03	40.52	88,116	+0.37(+0.92%)
Mar 12, 2021	40.28	40.32	39.63	40.15	119,264	-0.14(-0.36%)
Mar 11, 2021	39.58	40.44	39.58	40.30	103,746	+1.21(+3.11%)
Mar 10, 2021	39.66	39.66	38.90	39.08	262,791	+0.03(+0.07%)
Mar 09, 2021	38.51	39.19	37.84	39.05	34,608	+1.36(+3.60%)
Mar 08, 2021	38.10	38.74	37.59	37.70	38,417	-0.69(-1.80%)
Mar 05, 2021	38.13	38.55	36.80	38.39	75,907	-0.12(-0.30%)
Mar 04, 2021	39.52	40.05	37.44	38.50	132,728	-1.27(-3.21%)
Mar 03, 2021	40.71	40.71	39.58	39.78	50,494	-0.97(-2.38%)
Mar 02, 2021	41.52	41.52	40.67	40.74	35,646	-0.61(-1.49%)
Mar 01, 2021	41.07	41.43	40.75	41.36	159,827	+1.01(+2.49%)
Feb 26, 2021	40.24	40.57	39.68	40.35	73,824	+0.35(+0.88%)
Feb 25, 2021	41.38	41.47	39.93	40.00	55,873	-1.41(-3.41%)
Feb 24, 2021	40.94	41.47	40.76	41.41	32,214	+0.34(+0.82%)
Feb 23, 2021	39.89	41.23	39.66	41.07	41,018	-0.18(-0.45%)
Feb 22, 2021	41.93	42.36	41.19	41.26	43,051	-1.06(-2.50%)
Feb 19, 2021	41.70	42.56	41.70	42.32	92,902	+0.52(+1.25%)
Feb 18, 2021	41.97	41.97	41.36	41.80	18,940	-0.31(-0.75%)
Feb 17, 2021	42.09	42.17	41.54	42.11	34,663	-0.31(-0.72%)
Feb 16, 2021	42.86	42.97	42.21	42.42	66,711	-0.20(-0.47%)
Feb 12, 2021	42.44	42.66	42.10	42.62	60,328	+0.40(+0.94%)
Feb 11, 2021	41.83	42.30	41.83	42.22	39,582	+0.32(+0.76%)
Feb 10, 2021	42.08	42.19	41.61	41.90	68,250	-0.05(-0.11%)
Feb 09, 2021	41.67	42.07	41.58	41.95	127,889	+0.28(+0.68%)
Feb 08, 2021	40.98	41.87	40.98	41.67	84,800	+0.40(+0.97%)
Feb 05, 2021	40.99	41.32	40.87	41.27	34,659	+0.49(+1.19%)
Feb 04, 2021	40.22	40.86	40.22	40.78	45,829	+0.52(+1.30%)
Feb 03, 2021	39.96	40.54	39.96	40.26	187,861	+0.13(+0.32%)
Feb 02, 2021	39.37	40.40	39.37	40.13	56,559	+0.76(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.