Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
4.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
5.250
5.400
4.600
4.840
77,371
+4.25(+722.43%)
Jul 24, 2024
0.5900
0.6299
0.5700
0.5885
762,922
+0.06(+11.02%)
Jul 23, 2024
0.5900
0.5900
0.5100
0.5301
973,267
-0.09(-14.60%)
Jul 22, 2024
0.6083
0.6300
0.5950
0.6207
37,346
+0.02(+3.47%)
Jul 19, 2024
0.5903
0.6300
0.5900
0.5999
31,702
+0.01(+0.86%)
Jul 18, 2024
0.6100
0.6293
0.5900
0.5948
231,991
-0.02(-3.69%)
Jul 17, 2024
0.6400
0.6469
0.6100
0.6176
253,822
-0.02(-3.50%)
Jul 16, 2024
0.6663
0.6700
0.6200
0.6400
180,073
+0.00(+0.47%)
Jul 15, 2024
0.6500
0.6798
0.6200
0.6370
187,790
+0.00(+0.31%)
Jul 12, 2024
0.6200
0.6400
0.6102
0.6350
34,425
+0.00(+0.16%)
Jul 11, 2024
0.6252
0.6400
0.6101
0.6340
224,404
+0.01(+1.41%)
Jul 10, 2024
0.6210
0.6300
0.6100
0.6252
120,095
-0.01(-2.16%)
Jul 09, 2024
0.6500
0.6486
0.6151
0.6390
117,069
+0.00(+0.61%)
Jul 08, 2024
0.6400
0.6536
0.6199
0.6351
129,810
-0.00(-0.14%)
Jul 05, 2024
0.6250
0.6600
0.6151
0.6360
72,864
-0.01(-1.38%)
Jul 03, 2024
0.6598
0.6598
0.6250
0.6449
38,300
-0.03(-3.75%)
Jul 02, 2024
0.6400
0.7190
0.6321
0.6700
82,252
+0.03(+3.96%)
Jul 01, 2024
0.6504
0.6700
0.6339
0.6445
30,881
-0.01(-0.91%)
Jun 28, 2024
0.7100
0.7100
0.6402
0.6504
55,815
-0.04(-5.88%)
Jun 27, 2024
0.6469
0.6914
0.6302
0.6910
47,959
+0.05(+7.36%)
Jun 26, 2024
0.6385
0.6700
0.6328
0.6436
66,662
+0.01(+2.22%)
Jun 25, 2024
0.6290
0.6590
0.6200
0.6296
42,050
+0.00(+0.72%)
Jun 24, 2024
0.6200
0.6380
0.6200
0.6251
58,516
-0.01(-1.26%)
Jun 21, 2024
0.6199
0.6480
0.6151
0.6331
32,407
+0.02(+2.93%)
Jun 20, 2024
0.6401
0.6450
0.6150
0.6151
143,788
-0.04(-6.43%)
Jun 18, 2024
0.6300
0.6700
0.6300
0.6574
75,614
+0.01(+1.86%)
Jun 17, 2024
0.6680
0.6680
0.6400
0.6454
48,726
-0.01(-2.14%)
Jun 14, 2024
0.6510
0.6690
0.6400
0.6595
54,246
+0.00(+0.52%)
Jun 13, 2024
0.6700
0.6700
0.6500
0.6561
80,620
-0.00(-0.62%)
Jun 12, 2024
0.6510
0.6800
0.6500
0.6602
39,060
-0.00(-0.08%)
Jun 11, 2024
0.6500
0.6840
0.6434
0.6607
49,910
-0.01(-1.68%)
Jun 10, 2024
0.6800
0.7000
0.6705
0.6720
48,659
-0.02(-3.30%)
Jun 07, 2024
0.6800
0.7500
0.6800
0.6949
47,463
+0.01(+2.19%)
Jun 06, 2024
0.6900
0.7200
0.6800
0.6800
47,238
-0.02(-3.00%)
Jun 05, 2024
0.7000
0.7300
0.6701
0.7010
106,438
-0.04(-4.90%)
Jun 04, 2024
0.7299
0.7479
0.6867
0.7371
87,100
-0.01(-1.71%)
Jun 03, 2024
0.7215
0.7600
0.7204
0.7499
23,875
+0.00(+0.66%)
May 31, 2024
0.7600
0.7749
0.7380
0.7450
34,748
-0.02(-2.75%)
May 30, 2024
0.7361
0.7661
0.7361
0.7661
37,300
-0.00(-0.48%)
May 29, 2024
0.7300
0.7700
0.7315
0.7698
49,170
-0.00(-0.16%)
May 28, 2024
0.7600
0.7907
0.7580
0.7710
104,018
-0.05(-5.96%)
May 24, 2024
0.7201
0.8499
0.7201
0.8199
71,213
+0.10(+13.86%)
May 23, 2024
0.7900
0.8996
0.7021
0.7201
986,040
-0.02(-2.66%)
May 22, 2024
0.7480
0.7800
0.7175
0.7398
108,881
+0.01(+2.04%)
May 21, 2024
0.6900
0.7340
0.6900
0.7250
109,621
+0.04(+5.07%)
May 20, 2024
0.6525
0.7090
0.6520
0.6900
58,123
+0.03(+4.72%)
May 17, 2024
0.6500
0.6692
0.6398
0.6589
69,204
+0.01(+1.34%)
May 16, 2024
0.6802
0.6802
0.6382
0.6502
78,926
-0.03(-4.76%)
May 15, 2024
0.6900
0.7019
0.6748
0.6827
69,358
-0.00(-0.54%)
May 14, 2024
0.6800
0.7100
0.6800
0.6864
19,687
+0.01(+0.81%)
May 13, 2024
0.6900
0.7000
0.6634
0.6809
40,917
-0.01(-0.83%)
May 10, 2024
0.7001
0.7099
0.6800
0.6866
19,509
-0.01(-1.91%)
May 09, 2024
0.7053
0.7216
0.7000
0.7000
31,210
-0.00(-0.62%)
May 08, 2024
0.7200
0.7200
0.6936
0.7044
16,178
-0.00(-0.13%)
May 07, 2024
0.7316
0.7362
0.6972
0.7053
19,065
-0.01(-1.15%)
May 06, 2024
0.7150
0.7210
0.7101
0.7135
13,099
+0.00(+0.49%)
May 03, 2024
0.7000
0.7315
0.6706
0.7100
25,365
+0.00(+0.64%)
May 02, 2024
0.7200
0.7316
0.6880
0.7055
45,927
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.