Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chromadex Corp CS
(NQ:
CDXC
)
3.780
+0.020 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.800
3.920
3.710
3.780
122,173
+0.02(+0.53%)
May 02, 2024
3.690
3.850
3.620
3.760
154,734
+0.10(+2.73%)
May 01, 2024
3.530
3.680
3.420
3.660
140,869
+0.12(+3.39%)
Apr 30, 2024
3.530
3.640
3.460
3.540
145,684
-0.02(-0.56%)
Apr 29, 2024
3.440
3.620
3.400
3.560
159,589
+0.12(+3.49%)
Apr 26, 2024
3.380
3.520
3.380
3.440
180,257
+0.05(+1.47%)
Apr 25, 2024
3.440
3.510
3.360
3.390
193,155
-0.01(-0.29%)
Apr 24, 2024
3.470
3.650
3.370
3.400
179,458
+0.00(+0.00%)
Apr 23, 2024
2.950
3.440
2.940
3.400
461,342
+0.45(+15.25%)
Apr 22, 2024
3.410
3.720
2.890
2.950
878,305
-0.74(-20.05%)
Apr 19, 2024
3.780
3.900
3.610
3.690
309,514
-0.10(-2.64%)
Apr 18, 2024
3.990
4.005
3.770
3.790
199,116
-0.18(-4.53%)
Apr 17, 2024
4.000
4.180
3.920
3.970
296,676
+0.03(+0.76%)
Apr 16, 2024
3.870
4.060
3.823
3.940
249,912
+0.01(+0.25%)
Apr 15, 2024
3.830
3.980
3.750
3.930
232,892
+0.08(+2.08%)
Apr 12, 2024
4.020
4.170
3.620
3.850
438,863
-0.24(-5.87%)
Apr 11, 2024
3.990
4.090
3.810
4.090
270,602
+0.17(+4.34%)
Apr 10, 2024
3.990
4.040
3.710
3.920
287,205
-0.06(-1.51%)
Apr 09, 2024
4.290
4.310
3.910
3.980
451,780
-0.23(-5.46%)
Apr 08, 2024
4.060
4.365
4.060
4.210
302,734
+0.19(+4.73%)
Apr 05, 2024
4.330
4.650
3.880
4.020
689,031
-0.30(-6.94%)
Apr 04, 2024
3.950
4.470
3.860
4.320
917,228
+0.37(+9.37%)
Apr 03, 2024
3.700
3.950
3.612
3.950
349,723
+0.36(+10.03%)
Apr 02, 2024
3.660
3.900
3.560
3.590
365,549
-0.02(-0.55%)
Apr 01, 2024
3.460
3.630
3.220
3.610
345,203
+0.13(+3.74%)
Mar 28, 2024
3.610
3.770
3.170
3.480
489,656
-0.19(-5.18%)
Mar 27, 2024
3.870
3.950
3.550
3.670
434,070
-0.17(-4.43%)
Mar 26, 2024
3.810
4.040
3.420
3.840
628,555
+0.05(+1.32%)
Mar 25, 2024
3.610
4.060
3.570
3.790
892,781
+0.23(+6.46%)
Mar 22, 2024
3.230
3.590
3.040
3.560
620,436
+0.36(+11.25%)
Mar 21, 2024
2.990
3.240
2.950
3.200
519,358
+0.14(+4.58%)
Mar 20, 2024
2.650
3.070
2.350
3.060
1,233,341
+0.35(+12.92%)
Mar 19, 2024
3.170
3.200
2.600
2.710
1,029,010
-0.28(-9.36%)
Mar 18, 2024
2.450
3.580
2.450
2.990
2,288,945
+0.59(+24.58%)
Mar 15, 2024
2.070
2.400
2.020
2.400
587,795
+0.35(+17.07%)
Mar 14, 2024
2.130
2.140
1.980
2.050
244,768
-0.05(-2.38%)
Mar 13, 2024
1.980
2.180
1.980
2.100
512,862
+0.15(+7.69%)
Mar 12, 2024
1.770
1.980
1.770
1.950
296,356
+0.20(+11.43%)
Mar 11, 2024
1.740
1.800
1.715
1.750
277,843
+0.03(+1.74%)
Mar 08, 2024
1.620
1.720
1.610
1.720
155,465
+0.12(+7.50%)
Mar 07, 2024
1.750
1.750
1.570
1.600
231,131
-0.14(-8.05%)
Mar 06, 2024
1.730
1.750
1.675
1.740
170,102
+0.01(+0.58%)
Mar 05, 2024
1.680
1.770
1.651
1.730
237,511
+0.07(+4.22%)
Mar 04, 2024
1.660
1.750
1.600
1.660
101,904
+0.05(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.