Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.050
7.370
7.010
7.320
114,356
+0.27(+3.83%)
Aug 22, 2024
7.210
7.210
6.810
7.050
105,694
-0.14(-1.95%)
Aug 21, 2024
6.950
7.260
6.820
7.190
374,289
+0.28(+4.05%)
Aug 20, 2024
7.250
7.390
6.910
6.910
227,835
-0.34(-4.69%)
Aug 19, 2024
6.770
7.340
6.770
7.250
274,518
+0.43(+6.30%)
Aug 16, 2024
6.550
6.910
6.430
6.820
199,085
+0.29(+4.44%)
Aug 15, 2024
6.530
6.715
6.510
6.530
120,110
+0.08(+1.24%)
Aug 14, 2024
6.770
6.990
6.390
6.450
187,834
-0.31(-4.59%)
Aug 13, 2024
6.550
7.020
6.550
6.760
160,316
+0.27(+4.16%)
Aug 12, 2024
6.560
6.670
6.390
6.490
133,839
-0.07(-1.07%)
Aug 09, 2024
6.920
7.040
6.550
6.560
104,537
-0.36(-5.20%)
Aug 08, 2024
6.850
7.130
6.750
6.920
314,961
+0.17(+2.52%)
Aug 07, 2024
6.760
7.050
6.660
6.750
157,270
+0.05(+0.75%)
Aug 06, 2024
6.720
6.850
6.540
6.700
124,893
-0.02(-0.30%)
Aug 05, 2024
6.880
6.930
6.430
6.720
403,212
-0.43(-6.01%)
Aug 02, 2024
7.350
7.770
7.110
7.150
220,885
-0.42(-5.55%)
Aug 01, 2024
7.840
7.930
7.230
7.570
260,989
+0.15(+2.02%)
Jul 31, 2024
7.460
7.640
7.170
7.420
244,354
+0.00(+0.00%)
Jul 30, 2024
7.540
7.630
7.114
7.420
270,658
-0.14(-1.85%)
Jul 29, 2024
8.140
8.220
7.460
7.560
226,007
-0.61(-7.47%)
Jul 26, 2024
8.220
8.580
7.810
8.170
300,745
+0.08(+0.99%)
Jul 25, 2024
7.840
8.540
7.808
8.090
341,921
+0.22(+2.80%)
Jul 24, 2024
7.800
8.070
7.670
7.870
419,637
+0.03(+0.38%)
Jul 23, 2024
7.700
8.050
7.540
7.840
283,907
+0.08(+1.03%)
Jul 22, 2024
8.220
8.463
7.440
7.760
413,005
-0.41(-5.02%)
Jul 19, 2024
9.770
9.947
8.000
8.170
558,341
-1.31(-13.82%)
Jul 18, 2024
8.490
10.14
8.210
9.480
1,197,378
+0.70(+7.97%)
Jul 17, 2024
8.050
8.805
6.900
8.780
2,210,180
-0.14(-1.57%)
Jul 16, 2024
8.770
9.210
8.530
8.920
333,640
+0.25(+2.88%)
Jul 15, 2024
7.990
8.750
7.950
8.670
394,611
+0.76(+9.61%)
Jul 12, 2024
7.840
8.120
7.530
7.910
225,847
+0.12(+1.54%)
Jul 11, 2024
7.850
8.280
7.750
7.790
363,573
+0.01(+0.13%)
Jul 10, 2024
7.510
7.980
7.420
7.780
423,262
+0.31(+4.15%)
Jul 09, 2024
7.120
7.550
7.041
7.470
196,480
+0.29(+4.04%)
Jul 08, 2024
6.940
7.300
6.885
7.180
215,151
+0.29(+4.21%)
Jul 05, 2024
7.090
7.159
6.760
6.890
199,275
-0.24(-3.37%)
Jul 03, 2024
6.850
7.150
6.835
7.130
107,766
+0.29(+4.24%)
Jul 02, 2024
6.900
7.050
6.669
6.840
543,434
-0.13(-1.87%)
Jul 01, 2024
6.980
7.000
6.580
6.970
408,558
+0.11(+1.60%)
Jun 28, 2024
7.010
7.100
6.600
6.860
2,980,574
-0.12(-1.72%)
Jun 27, 2024
6.940
7.414
6.840
6.980
365,548
+0.00(+0.00%)
Jun 26, 2024
6.840
7.165
6.610
6.980
306,028
+0.07(+1.01%)
Jun 25, 2024
7.090
7.332
6.850
6.910
399,038
+0.07(+1.02%)
Jun 24, 2024
6.780
6.990
6.600
6.840
116,614
+0.11(+1.63%)
Jun 21, 2024
6.590
6.820
6.450
6.730
148,479
+0.17(+2.59%)
Jun 20, 2024
6.570
6.740
6.380
6.560
189,922
-0.03(-0.46%)
Jun 18, 2024
7.280
7.400
6.590
6.590
328,874
-0.73(-9.97%)
Jun 17, 2024
7.590
7.590
7.271
7.320
129,020
-0.30(-3.94%)
Jun 14, 2024
8.070
8.090
7.600
7.620
156,375
-0.47(-5.81%)
Jun 13, 2024
7.840
8.163
7.540
8.090
199,336
+0.22(+2.80%)
Jun 12, 2024
7.280
8.040
7.280
7.870
250,231
+0.56(+7.66%)
Jun 11, 2024
7.490
7.500
7.260
7.310
175,840
-0.19(-2.53%)
Jun 10, 2024
7.340
7.550
7.260
7.500
78,691
+0.15(+2.04%)
Jun 07, 2024
7.400
7.490
7.270
7.350
93,793
-0.10(-1.34%)
Jun 06, 2024
7.600
7.650
7.410
7.450
92,203
-0.13(-1.72%)
Jun 05, 2024
7.480
7.660
7.380
7.580
104,178
+0.06(+0.80%)
Jun 04, 2024
7.750
7.790
7.460
7.520
110,936
-0.23(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.