Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.690
1.690
1.600
1.650
25,508
-0.02(-1.20%)
Jul 19, 2024
1.710
1.750
1.610
1.670
28,338
-0.04(-2.34%)
Jul 18, 2024
1.830
1.830
1.690
1.710
40,187
-0.04(-2.29%)
Jul 17, 2024
1.740
1.830
1.700
1.750
53,213
+0.00(+0.01%)
Jul 16, 2024
1.750
1.760
1.700
1.750
55,148
+0.01(+0.57%)
Jul 15, 2024
1.680
1.740
1.640
1.740
48,688
+0.09(+5.45%)
Jul 12, 2024
1.610
1.730
1.550
1.650
136,397
+0.11(+7.14%)
Jul 11, 2024
1.580
1.600
1.490
1.540
59,522
-0.05(-3.14%)
Jul 10, 2024
1.500
1.610
1.480
1.590
101,330
+0.08(+5.30%)
Jul 09, 2024
1.590
1.600
1.480
1.510
40,945
-0.06(-3.82%)
Jul 08, 2024
1.640
1.646
1.570
1.570
31,500
-0.04(-2.48%)
Jul 05, 2024
1.620
1.660
1.600
1.610
12,662
-0.02(-1.23%)
Jul 03, 2024
1.660
1.660
1.610
1.630
32,516
-0.03(-1.81%)
Jul 02, 2024
1.670
1.670
1.600
1.660
14,238
+0.04(+2.47%)
Jul 01, 2024
1.660
1.720
1.570
1.620
65,386
+0.00(+0.00%)
Jun 28, 2024
1.740
1.750
1.553
1.620
74,079
-0.08(-4.71%)
Jun 27, 2024
1.790
1.840
1.649
1.700
140,714
-0.20(-10.55%)
Jun 26, 2024
1.720
2.000
1.680
1.901
932,923
+0.31(+19.53%)
Jun 25, 2024
1.670
1.740
1.550
1.590
59,951
-0.07(-4.36%)
Jun 24, 2024
1.730
1.800
1.640
1.662
48,078
-0.09(-5.01%)
Jun 21, 2024
1.630
1.830
1.620
1.750
232,813
+0.10(+6.06%)
Jun 20, 2024
1.530
1.700
1.480
1.650
74,833
+0.15(+10.00%)
Jun 18, 2024
1.590
1.630
1.450
1.500
56,790
-0.13(-7.98%)
Jun 17, 2024
1.690
1.690
1.550
1.630
38,539
-0.06(-3.55%)
Jun 14, 2024
1.700
1.710
1.651
1.690
26,509
+0.04(+2.42%)
Jun 13, 2024
1.680
1.770
1.650
1.650
60,164
-0.05(-2.94%)
Jun 12, 2024
1.800
1.800
1.680
1.700
105,516
-0.15(-8.11%)
Jun 11, 2024
1.870
1.999
1.820
1.850
29,213
-0.03(-1.60%)
Jun 10, 2024
1.940
2.070
1.850
1.880
154,900
-0.12(-6.00%)
Jun 07, 2024
1.950
2.030
1.950
2.000
57,204
+0.02(+1.01%)
Jun 06, 2024
2.090
2.150
1.950
1.980
58,660
-0.14(-6.60%)
Jun 05, 2024
2.170
2.190
2.050
2.120
81,125
-0.05(-2.30%)
Jun 04, 2024
2.120
2.380
2.000
2.170
177,179
+0.05(+2.36%)
Jun 03, 2024
2.540
2.570
2.100
2.120
692,333
-0.52(-19.70%)
May 31, 2024
2.030
3.083
1.990
2.640
2,367,157
+0.62(+30.69%)
May 30, 2024
2.020
2.050
1.990
2.020
20,967
-0.03(-1.46%)
May 29, 2024
2.000
2.070
1.960
2.050
43,922
+0.04(+1.99%)
May 28, 2024
2.110
2.150
1.930
2.010
53,366
-0.04(-1.95%)
May 24, 2024
2.050
2.119
1.990
2.050
41,682
+0.00(+0.00%)
May 23, 2024
2.130
2.130
2.010
2.050
60,079
-0.07(-3.39%)
May 22, 2024
2.240
2.242
2.110
2.122
30,043
-0.13(-5.69%)
May 21, 2024
2.180
2.325
2.110
2.250
45,643
+0.07(+3.21%)
May 20, 2024
2.370
2.370
2.140
2.180
82,300
-0.11(-4.80%)
May 17, 2024
2.280
2.398
2.231
2.290
34,988
-0.05(-2.14%)
May 16, 2024
2.390
2.480
2.250
2.340
51,580
-0.10(-4.10%)
May 15, 2024
2.810
2.810
2.300
2.440
164,857
-0.40(-14.08%)
May 14, 2024
2.220
2.840
2.220
2.840
259,812
+0.30(+11.81%)
May 13, 2024
2.460
2.720
2.370
2.540
381,978
+0.27(+11.89%)
May 10, 2024
2.220
2.299
2.157
2.270
82,157
-0.04(-1.73%)
May 09, 2024
2.350
2.600
2.271
2.310
204,740
-0.01(-0.43%)
May 08, 2024
2.130
2.496
2.060
2.320
325,800
+0.21(+9.95%)
May 07, 2024
2.070
2.180
2.020
2.110
248,146
+0.04(+1.93%)
May 06, 2024
1.940
2.200
1.930
2.070
262,494
+0.07(+3.50%)
May 03, 2024
2.370
2.520
1.935
2.000
566,976
-0.49(-19.68%)
May 02, 2024
2.500
3.150
2.440
2.490
1,812,311
-0.16(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.