Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.950
2.000
1.850
1.930
261,575
+0.03(+1.58%)
Oct 01, 2024
2.100
2.100
1.900
1.900
237,705
-0.25(-11.63%)
Sep 30, 2024
2.000
2.300
2.000
2.150
371,848
+0.15(+7.50%)
Sep 27, 2024
1.990
2.000
1.930
2.000
131,058
+0.04(+2.04%)
Sep 26, 2024
1.890
1.970
1.860
1.960
116,664
+0.04(+2.08%)
Sep 25, 2024
1.920
1.970
1.890
1.920
96,026
-0.01(-0.52%)
Sep 24, 2024
1.920
1.940
1.850
1.930
103,976
+0.05(+2.66%)
Sep 23, 2024
1.950
1.950
1.830
1.880
179,677
-0.07(-3.59%)
Sep 20, 2024
1.950
2.033
1.890
1.950
207,078
-0.03(-1.52%)
Sep 19, 2024
2.010
2.030
1.950
1.980
168,080
+0.00(+0.00%)
Sep 18, 2024
1.990
2.080
1.920
1.980
189,217
-0.02(-1.00%)
Sep 17, 2024
2.010
2.130
1.930
2.000
388,160
+0.02(+1.01%)
Sep 16, 2024
1.990
2.100
1.780
1.980
896,757
+0.03(+1.54%)
Sep 13, 2024
1.790
2.130
1.770
1.950
2,473,833
+0.38(+24.20%)
Sep 12, 2024
1.610
1.710
1.550
1.570
525,735
-0.03(-2.18%)
Sep 11, 2024
1.570
1.750
1.550
1.605
214,343
+0.04(+2.88%)
Sep 10, 2024
1.510
1.570
1.430
1.560
254,957
+0.06(+4.00%)
Sep 09, 2024
1.530
1.567
1.480
1.500
80,273
-0.01(-0.99%)
Sep 06, 2024
1.580
1.613
1.510
1.515
93,168
-0.02(-0.98%)
Sep 05, 2024
1.520
1.650
1.520
1.530
124,488
+0.00(+0.00%)
Sep 04, 2024
1.540
1.570
1.500
1.530
114,991
-0.02(-1.29%)
Sep 03, 2024
1.600
1.690
1.550
1.550
110,810
-0.09(-5.49%)
Aug 30, 2024
1.690
1.692
1.610
1.640
113,163
-0.02(-1.20%)
Aug 29, 2024
1.620
1.700
1.590
1.660
157,973
+0.07(+4.40%)
Aug 28, 2024
1.590
1.650
1.550
1.590
118,790
+0.02(+1.27%)
Aug 27, 2024
1.670
1.740
1.530
1.570
259,325
-0.10(-5.99%)
Aug 26, 2024
1.680
1.750
1.560
1.670
246,962
+0.01(+0.60%)
Aug 23, 2024
1.630
1.700
1.620
1.660
137,227
+0.04(+2.47%)
Aug 22, 2024
1.720
1.720
1.610
1.620
166,795
-0.09(-5.26%)
Aug 21, 2024
1.710
1.780
1.660
1.710
147,591
-0.03(-1.72%)
Aug 20, 2024
1.700
1.790
1.653
1.740
224,202
+0.00(+0.00%)
Aug 19, 2024
1.500
1.750
1.500
1.740
497,521
+0.22(+14.47%)
Aug 16, 2024
1.530
1.620
1.480
1.520
341,271
-0.01(-0.65%)
Aug 15, 2024
1.610
1.700
1.480
1.530
666,705
-0.08(-5.26%)
Aug 14, 2024
1.940
2.000
1.563
1.615
1,260,828
-0.30(-15.89%)
Aug 13, 2024
1.850
2.100
1.800
1.920
4,816,010
-3.09(-61.68%)
Aug 12, 2024
5.100
5.200
4.930
5.010
1,112,521
-0.06(-1.18%)
Aug 09, 2024
5.200
5.220
4.800
5.070
58,481
-0.10(-1.93%)
Aug 08, 2024
4.990
5.240
4.950
5.170
97,059
+0.16(+3.19%)
Aug 07, 2024
5.460
5.460
4.970
5.010
89,198
-0.34(-6.36%)
Aug 06, 2024
5.200
5.530
5.165
5.350
94,054
+0.15(+2.88%)
Aug 05, 2024
5.000
5.240
4.950
5.200
161,904
-0.27(-4.94%)
Aug 02, 2024
5.530
5.667
5.100
5.470
154,734
-0.20(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.