Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1850	0.1950	0.1827	0.1850	1,198,451	+0.00(+1.26%)
Feb 13, 2025	0.1800	0.1889	0.1711	0.1827	1,141,814	-0.00(-0.76%)
Feb 12, 2025	0.1710	0.1900	0.1652	0.1841	3,296,258	+0.01(+5.62%)
Feb 11, 2025	0.1690	0.1793	0.1651	0.1743	1,562,393	+0.01(+4.06%)
Feb 10, 2025	0.1750	0.1750	0.1638	0.1675	845,462	-0.01(-3.24%)
Feb 07, 2025	0.1785	0.1797	0.1700	0.1731	813,157	-0.01(-3.99%)
Feb 06, 2025	0.1750	0.1889	0.1689	0.1803	1,350,350	+0.00(+1.63%)
Feb 05, 2025	0.1700	0.1900	0.1660	0.1774	906,125	+0.01(+4.97%)
Feb 04, 2025	0.1657	0.1737	0.1624	0.1690	567,005	+0.00(+1.99%)
Feb 03, 2025	0.1752	0.1752	0.1600	0.1657	975,236	-0.01(-5.42%)
Jan 31, 2025	0.1711	0.1800	0.1691	0.1752	1,014,026	+0.01(+3.12%)
Jan 30, 2025	0.1900	0.1968	0.1606	0.1699	1,429,788	-0.02(-11.05%)
Jan 29, 2025	0.1910	0.1950	0.1822	0.1910	764,665	-0.01(-2.85%)
Jan 28, 2025	0.2002	0.2079	0.1855	0.1966	899,161	-0.01(-2.91%)
Jan 27, 2025	0.2010	0.2096	0.1962	0.2025	615,321	-0.01(-4.16%)
Jan 24, 2025	0.2072	0.2149	0.2050	0.2113	627,804	+0.00(+2.23%)
Jan 23, 2025	0.2045	0.2200	0.1960	0.2067	924,152	+0.00(+0.58%)
Jan 22, 2025	0.2045	0.2100	0.2030	0.2055	631,063	-0.00(-1.67%)
Jan 21, 2025	0.2200	0.2271	0.2001	0.2090	1,522,587	-0.01(-4.74%)
Jan 17, 2025	0.2112	0.2300	0.2060	0.2194	1,180,512	+0.01(+7.02%)
Jan 16, 2025	0.2309	0.2355	0.2021	0.2050	2,309,662	-0.03(-13.90%)
Jan 15, 2025	0.2319	0.2467	0.2130	0.2381	1,738,221	+0.00(+0.21%)
Jan 14, 2025	0.2166	0.2429	0.2093	0.2376	1,403,024	+0.03(+11.97%)
Jan 13, 2025	0.2166	0.2211	0.2020	0.2122	1,085,668	-0.01(-5.69%)
Jan 10, 2025	0.2115	0.2262	0.1956	0.2250	2,528,284	+0.02(+7.14%)
Jan 08, 2025	0.2300	0.2369	0.2061	0.2100	2,054,111	-0.02(-10.52%)
Jan 07, 2025	0.2500	0.2679	0.2311	0.2347	2,695,448	-0.03(-10.25%)
Jan 06, 2025	0.2482	0.2770	0.2405	0.2615	4,149,005	+0.02(+7.61%)
Jan 03, 2025	0.2356	0.2661	0.2311	0.2430	6,707,264	+0.01(+5.61%)
Jan 02, 2025	0.2377	0.2400	0.2151	0.2301	2,203,128	+0.00(+0.13%)
Dec 31, 2024				0.2298	0	-0.02(-8.15%)
Dec 30, 2024	0.2090	0.3100	0.2013	0.2502	17,561,740	+0.04(+19.71%)
Dec 27, 2024	0.2150	0.2245	0.1935	0.2090	5,150,541	-0.01(-3.20%)
Dec 26, 2024	0.2000	0.2168	0.2000	0.2159	1,272,359	+0.01(+6.41%)
Dec 24, 2024	0.1990	0.2120	0.1990	0.2029	934,841	-0.00(-0.49%)
Dec 23, 2024	0.2000	0.2053	0.1945	0.2039	996,293	+0.00(+1.95%)
Dec 20, 2024	0.2100	0.2200	0.2000	0.2000	2,841,811	+0.00(+1.52%)
Dec 19, 2024	0.2100	0.2111	0.1904	0.1970	1,390,070	-0.01(-5.74%)
Dec 18, 2024	0.2049	0.2100	0.2013	0.2090	914,957	-0.00(-0.10%)
Dec 17, 2024	0.2130	0.2150	0.2000	0.2092	1,983,467	-0.01(-4.91%)
Dec 16, 2024	0.2125	0.2231	0.2080	0.2200	2,209,040	+0.01(+6.18%)
Dec 13, 2024	0.2301	0.2399	0.1995	0.2072	3,549,223	-0.03(-12.13%)
Dec 12, 2024	0.2494	0.2599	0.2301	0.2358	2,031,543	-0.01(-3.72%)
Dec 11, 2024	0.2350	0.2493	0.2320	0.2449	1,623,605	+0.00(+0.41%)
Dec 10, 2024	0.2380	0.2497	0.2339	0.2439	1,069,119	-0.00(-0.04%)
Dec 09, 2024	0.2454	0.2600	0.2380	0.2440	2,402,526	+0.00(+1.67%)
Dec 06, 2024	0.2315	0.2470	0.2222	0.2400	2,304,694	+0.00(+1.52%)
Dec 05, 2024	0.2420	0.2491	0.2310	0.2364	2,160,407	-0.01(-4.18%)
Dec 04, 2024	0.2600	0.2614	0.2440	0.2467	2,212,306	-0.00(-1.20%)
Dec 03, 2024	0.2500	0.2657	0.2465	0.2497	2,026,546	-0.01(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.