Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dario Health Corp
(NQ:
DRIO
)
1.030
+0.030 (+3.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.000
1.050
1.000
1.030
51,690
+0.03(+3.00%)
Oct 01, 2024
1.150
1.160
0.9500
1.000
134,111
-0.12(-10.71%)
Sep 30, 2024
1.090
1.150
1.020
1.120
278,639
+0.06(+5.16%)
Sep 27, 2024
0.9800
1.083
0.9800
1.065
324,401
+0.09(+9.79%)
Sep 26, 2024
0.9600
0.9894
0.9131
0.9700
107,635
+0.05(+5.83%)
Sep 25, 2024
0.9500
0.9848
0.9102
0.9166
47,708
-0.04(-4.17%)
Sep 24, 2024
0.9400
0.9640
0.9381
0.9565
48,838
+0.03(+2.85%)
Sep 23, 2024
0.9800
0.9800
0.9227
0.9300
40,162
-0.07(-7.00%)
Sep 20, 2024
0.9950
1.000
0.9328
1.000
79,525
+0.00(+0.01%)
Sep 19, 2024
0.9101
1.010
0.9101
0.9999
67,370
+0.10(+11.11%)
Sep 18, 2024
0.8700
0.9800
0.8662
0.8999
255,576
+0.03(+2.96%)
Sep 17, 2024
0.9234
0.9500
0.8713
0.8740
76,216
-0.04(-4.39%)
Sep 16, 2024
0.9400
1.040
0.9101
0.9141
176,761
-0.03(-3.58%)
Sep 13, 2024
0.8300
0.9480
0.8300
0.9480
106,660
+0.12(+14.23%)
Sep 12, 2024
0.7938
0.8299
0.7800
0.8299
69,988
+0.04(+5.05%)
Sep 11, 2024
0.7890
0.8394
0.7300
0.7900
96,493
+0.00(+0.34%)
Sep 10, 2024
0.8040
0.8442
0.7509
0.7873
80,835
-0.03(-3.52%)
Sep 09, 2024
0.8199
0.8337
0.7050
0.8160
300,624
-0.02(-2.28%)
Sep 06, 2024
0.8510
0.8576
0.7900
0.8350
84,055
+0.03(+4.37%)
Sep 05, 2024
0.8190
0.8190
0.7820
0.8000
46,801
+0.02(+2.35%)
Sep 04, 2024
0.8200
0.8480
0.7800
0.7816
75,928
-0.05(-5.82%)
Sep 03, 2024
0.8211
0.8499
0.7850
0.8299
65,004
+0.02(+2.46%)
Aug 30, 2024
0.8000
0.8505
0.8000
0.8100
50,908
+0.00(+0.00%)
Aug 29, 2024
0.8649
0.8690
0.7800
0.8100
159,891
-0.01(-1.22%)
Aug 28, 2024
0.8300
0.8786
0.8200
0.8200
58,989
-0.03(-3.53%)
Aug 27, 2024
0.8900
0.9249
0.8500
0.8500
81,727
-0.04(-4.83%)
Aug 26, 2024
0.9300
0.9500
0.8900
0.8931
72,029
-0.04(-3.92%)
Aug 23, 2024
0.9099
0.9499
0.9005
0.9295
15,579
+0.02(+2.10%)
Aug 22, 2024
0.9499
0.9499
0.9000
0.9104
48,317
-0.02(-2.00%)
Aug 21, 2024
0.9500
0.9500
0.8900
0.9290
80,765
+0.01(+0.98%)
Aug 20, 2024
0.9300
0.9499
0.9040
0.9200
37,813
-0.03(-3.54%)
Aug 19, 2024
0.9098
0.9565
0.8567
0.9538
26,444
+0.07(+7.98%)
Aug 16, 2024
0.8625
0.8996
0.8502
0.8833
23,320
+0.01(+1.45%)
Aug 15, 2024
0.9299
0.9299
0.8701
0.8707
110,485
-0.04(-4.84%)
Aug 14, 2024
0.9100
0.9150
0.8590
0.9150
85,462
+0.00(+0.11%)
Aug 13, 2024
0.9500
0.9798
0.8900
0.9140
54,799
-0.04(-4.29%)
Aug 12, 2024
0.7714
0.9798
0.7714
0.9550
119,488
+0.16(+20.81%)
Aug 09, 2024
0.8548
0.8610
0.7600
0.7905
144,327
-0.04(-5.32%)
Aug 08, 2024
0.9897
0.9897
0.8119
0.8349
338,948
-0.09(-9.94%)
Aug 07, 2024
0.9800
0.9998
0.8833
0.9270
62,636
-0.07(-7.24%)
Aug 06, 2024
0.9500
1.010
0.9198
0.9993
61,955
+0.03(+3.02%)
Aug 05, 2024
0.8900
0.9800
0.8600
0.9700
214,821
+0.05(+5.43%)
Aug 02, 2024
1.010
1.010
0.9000
0.9200
184,506
-0.12(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.