Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.49	20.53	20.22	20.24	865,008	-0.56(-2.67%)
Apr 29, 2020	20.48	20.88	20.44	20.80	1,109,292	+0.69(+3.45%)
Apr 28, 2020	20.30	20.42	20.01	20.11	591,263	+0.24(+1.20%)
Apr 27, 2020	19.63	19.92	19.53	19.87	1,293,734	+0.54(+2.77%)
Apr 24, 2020	19.25	19.36	19.06	19.33	535,292	+0.28(+1.46%)
Apr 23, 2020	19.17	19.36	19.00	19.06	543,387	+0.01(+0.05%)
Apr 22, 2020	18.76	19.09	18.75	19.05	762,996	+0.69(+3.78%)
Apr 21, 2020	18.70	18.78	18.33	18.35	904,068	-0.49(-2.58%)
Apr 20, 2020	18.89	19.19	18.84	18.84	596,569	-0.29(-1.50%)
Apr 17, 2020	19.11	19.18	18.84	19.12	575,437	+0.35(+1.85%)
Apr 16, 2020	18.69	18.81	18.48	18.78	809,215	+0.13(+0.69%)
Apr 15, 2020	18.77	18.81	18.55	18.65	709,137	-0.58(-2.99%)
Apr 14, 2020	18.94	19.27	18.88	19.22	805,576	+0.73(+3.97%)
Apr 13, 2020	18.56	18.59	18.34	18.49	434,390	-0.15(-0.80%)
Apr 09, 2020	18.61	18.85	18.45	18.64	553,145	+0.31(+1.68%)
Apr 08, 2020	18.09	18.36	17.84	18.33	702,233	+0.39(+2.15%)
Apr 07, 2020	18.82	18.89	17.94	17.94	402,449	-0.12(-0.66%)
Apr 06, 2020	17.45	18.14	17.35	18.06	726,280	+1.29(+7.68%)
Apr 03, 2020	17.06	17.22	16.64	16.77	547,800	-0.53(-3.04%)
Apr 02, 2020	16.93	17.35	16.87	17.30	620,682	+0.38(+2.23%)
Apr 01, 2020	17.36	17.43	16.92	16.92	996,533	-1.06(-5.90%)
Mar 31, 2020	17.91	18.40	17.87	17.98	619,282	-0.33(-1.79%)
Mar 30, 2020	18.04	18.32	17.85	18.31	681,499	+0.30(+1.65%)
Mar 27, 2020	17.85	18.48	17.85	18.01	802,888	-0.55(-2.94%)
Mar 26, 2020	17.82	18.59	17.77	18.56	1,051,917	+0.95(+5.41%)
Mar 25, 2020	17.38	17.93	16.88	17.61	925,956	+0.32(+1.83%)
Mar 24, 2020	16.51	17.29	16.51	17.29	1,407,187	+1.95(+12.73%)
Mar 23, 2020	15.43	15.64	15.07	15.34	1,320,552	-0.08(-0.51%)
Mar 20, 2020	15.83	16.23	15.28	15.42	2,311,431	-0.18(-1.14%)
Mar 19, 2020	15.15	15.86	14.97	15.60	944,010	+0.11(+0.70%)
Mar 18, 2020	15.15	15.61	14.64	15.49	1,312,037	-0.57(-3.52%)
Mar 17, 2020	15.54	16.17	15.14	16.05	1,572,533	+1.07(+7.15%)
Mar 16, 2020	15.34	16.12	14.89	14.98	1,523,049	-2.12(-12.41%)
Mar 13, 2020	16.78	17.10	15.86	17.10	1,261,120	+1.41(+8.97%)
Mar 12, 2020	16.36	16.37	15.67	15.69	2,035,838	-2.07(-11.66%)
Mar 11, 2020	18.33	18.37	17.63	17.77	1,348,145	-0.95(-5.08%)
Mar 10, 2020	18.70	18.79	17.91	18.72	1,714,259	+0.83(+4.66%)
Mar 09, 2020	18.42	18.54	17.80	17.89	1,694,552	-1.72(-8.75%)
Mar 06, 2020	19.57	19.82	19.33	19.60	930,785	-0.43(-2.13%)
Mar 05, 2020	20.14	20.38	19.92	20.03	1,078,007	-0.76(-3.67%)
Mar 04, 2020	20.31	20.79	20.17	20.79	887,859	+0.83(+4.17%)
Mar 03, 2020	20.42	20.70	19.73	19.96	1,129,836	-0.43(-2.09%)
Mar 02, 2020	20.13	20.38	19.68	20.38	1,273,941	+0.29(+1.43%)
Feb 28, 2020	19.20	20.11	19.17	20.10	1,735,691	+0.31(+1.55%)
Feb 27, 2020	20.15	20.53	19.78	19.79	2,314,418	-0.91(-4.41%)
Feb 26, 2020	20.75	21.08	20.63	20.70	1,567,441	+0.16(+0.77%)
Feb 25, 2020	21.24	21.32	20.47	20.54	2,068,012	-0.41(-1.94%)
Feb 24, 2020	20.95	21.23	20.89	20.95	1,565,451	-1.10(-4.99%)
Feb 21, 2020	22.33	22.38	21.99	22.05	735,813	-0.44(-1.94%)
Feb 20, 2020	22.54	22.65	22.17	22.49	785,481	-0.09(-0.40%)
Feb 19, 2020	22.40	22.65	22.40	22.57	755,635	+0.18(+0.80%)
Feb 18, 2020	22.42	22.51	22.31	22.40	442,929	-0.27(-1.18%)
Feb 14, 2020	22.68	22.74	22.61	22.66	569,486	+0.04(+0.18%)
Feb 13, 2020	22.64	22.75	22.60	22.62	368,997	-0.24(-1.04%)
Feb 12, 2020	22.80	22.87	22.75	22.86	485,952	+0.13(+0.57%)
Feb 11, 2020	22.43	22.75	22.43	22.73	1,486,613	+0.35(+1.55%)
Feb 10, 2020	22.08	22.39	22.08	22.39	418,216	+0.34(+1.53%)
Feb 07, 2020	22.17	22.25	22.05	22.05	430,190	-0.30(-1.33%)
Feb 06, 2020	22.31	22.36	22.17	22.35	286,769	+0.09(+0.40%)
Feb 05, 2020	22.28	22.31	22.12	22.26	474,522	+0.27(+1.22%)
Feb 04, 2020	21.79	21.99	21.78	21.99	970,635	+0.47(+2.17%)
Feb 03, 2020	21.41	21.56	21.36	21.52	545,828	+0.30(+1.40%)
Jan 31, 2020	21.58	21.58	21.19	21.23	1,059,994	-0.58(-2.68%)
Jan 30, 2020	21.67	21.81	21.51	21.81	383,284	-0.01(-0.05%)
Jan 29, 2020	22.04	22.04	21.77	21.82	370,882	+0.03(+0.14%)
Jan 28, 2020	21.61	21.82	21.54	21.79	447,841	+0.28(+1.29%)
Jan 27, 2020	21.51	21.64	21.41	21.51	789,110	-0.65(-2.95%)
Jan 24, 2020	22.44	22.49	22.12	22.17	541,848	-0.22(-0.97%)
Jan 23, 2020	22.23	22.39	22.12	22.39	442,866	+0.18(+0.80%)
Jan 22, 2020	22.26	22.31	22.19	22.21	383,271	+0.13(+0.58%)
Jan 21, 2020	22.25	22.27	22.08	22.08	606,153	-0.27(-1.20%)
Jan 17, 2020	22.39	22.43	22.30	22.35	239,656	+0.02(+0.09%)
Jan 16, 2020	22.30	22.37	22.22	22.33	384,100	+0.09(+0.40%)
Jan 15, 2020	22.43	22.43	22.23	22.24	300,729	-0.20(-0.88%)
Jan 14, 2020	22.41	22.50	22.29	22.44	283,545	+0.03(+0.13%)
Jan 13, 2020	22.25	22.41	22.21	22.41	422,781	+0.23(+1.03%)
Jan 10, 2020	22.30	22.42	22.18	22.18	456,617	-0.04(-0.18%)
Jan 09, 2020	22.15	22.24	22.10	22.22	420,768	+0.14(+0.63%)
Jan 08, 2020	21.86	22.09	21.85	22.08	477,611	+0.18(+0.81%)
Jan 07, 2020	22.01	22.02	21.86	21.90	235,365	-0.11(-0.50%)
Jan 06, 2020	21.79	22.01	21.76	22.01	656,327	+0.27(+1.23%)
Jan 03, 2020	21.81	21.88	21.67	21.74	445,623	-0.32(-1.44%)
Jan 02, 2020	21.92	22.06	21.88	22.06	362,582	+0.38(+1.74%)
Dec 31, 2019	21.62	21.73	21.54	21.68	310,968	+0.01(+0.05%)
Dec 30, 2019	21.90	21.93	21.67	21.67	383,877	-0.23(-1.04%)
Dec 27, 2019	22.05	22.06	21.90	21.90	337,257	-0.15(-0.67%)
Dec 26, 2019	21.93	22.06	21.92	22.05	368,087	+0.15(+0.68%)
Dec 24, 2019	21.90	21.93	21.87	21.90	141,003	+0.02(+0.09%)
Dec 23, 2019	21.83	21.91	21.80	21.88	300,593	+0.05(+0.23%)
Dec 20, 2019	21.94	21.98	21.83	21.83	366,852	-0.10(-0.45%)
Dec 19, 2019	21.84	21.94	21.81	21.93	386,086	+0.10(+0.45%)
Dec 18, 2019	21.89	21.92	21.82	21.83	371,731	-0.24(-1.08%)
Dec 17, 2019	22.00	22.11	21.98	22.07	364,829	-0.04(-0.18%)
Dec 16, 2019	22.10	22.20	22.07	22.11	494,997	+0.05(+0.22%)
Dec 13, 2019	21.90	22.18	21.90	22.06	587,246	+0.19(+0.86%)
Dec 12, 2019	21.51	21.87	21.48	21.87	908,225	+0.33(+1.52%)
Dec 11, 2019	21.40	21.54	21.38	21.54	313,474	+0.10(+0.46%)
Dec 10, 2019	21.35	21.51	21.35	21.44	258,337	+0.01(+0.05%)
Dec 09, 2019	21.53	21.57	21.43	21.43	250,895	-0.15(-0.69%)
Dec 06, 2019	21.47	21.59	21.42	21.58	571,793	+0.33(+1.54%)
Dec 05, 2019	21.32	21.34	21.22	21.26	268,929	-0.01(-0.05%)
Dec 04, 2019	21.22	21.34	21.22	21.27	325,357	+0.21(+0.99%)
Dec 03, 2019	20.81	21.06	20.74	21.06	557,630	+0.09(+0.42%)
Dec 02, 2019	21.31	21.34	20.95	20.97	643,931	-0.27(-1.26%)
Nov 29, 2019	21.32	21.32	21.22	21.24	230,898	-0.24(-1.11%)
Nov 27, 2019	21.46	21.48	21.40	21.47	327,662	+0.10(+0.46%)
Nov 26, 2019	21.38	21.45	21.34	21.38	328,109	+0.00(+0.00%)
Nov 25, 2019	21.12	21.38	21.12	21.38	590,625	+0.41(+1.94%)
Nov 22, 2019	20.99	21.04	20.88	20.97	416,143	+0.11(+0.52%)
Nov 21, 2019	20.91	20.93	20.81	20.86	239,953	-0.08(-0.38%)
Nov 20, 2019	20.97	21.09	20.86	20.94	416,560	-0.09(-0.42%)
Nov 19, 2019	21.10	21.15	20.96	21.03	369,687	-0.20(-0.93%)
Nov 18, 2019	21.13	21.25	21.11	21.23	300,879	-0.03(-0.14%)
Nov 15, 2019	21.20	21.29	21.16	21.26	349,580	+0.09(+0.42%)
Nov 14, 2019	21.10	21.18	21.06	21.17	388,896	+0.01(+0.05%)
Nov 13, 2019	21.14	21.28	21.12	21.16	410,712	-0.19(-0.88%)
Nov 12, 2019	21.33	21.43	21.28	21.35	363,517	+0.11(+0.51%)
Nov 11, 2019	21.11	21.28	21.11	21.24	384,452	-0.15(-0.69%)
Nov 08, 2019	21.40	21.44	21.30	21.38	515,128	-0.14(-0.64%)
Nov 07, 2019	21.41	21.63	21.36	21.52	767,692	+0.26(+1.21%)
Nov 06, 2019	21.37	21.38	21.21	21.27	431,627	-0.20(-0.92%)
Nov 05, 2019	21.37	21.48	21.36	21.46	493,542	+0.07(+0.32%)
Nov 04, 2019	21.28	21.39	21.26	21.39	876,485	+0.30(+1.41%)
Nov 01, 2019	20.88	21.10	20.88	21.10	620,275	+0.51(+2.50%)
Oct 31, 2019	20.63	20.63	20.45	20.58	521,669	-0.12(-0.57%)
Oct 30, 2019	20.72	20.74	20.49	20.70	260,326	-0.10(-0.48%)
Oct 29, 2019	20.84	20.94	20.75	20.80	346,703	-0.02(-0.10%)
Oct 28, 2019	20.65	20.83	20.59	20.82	444,679	+0.32(+1.55%)
Oct 25, 2019	20.31	20.54	20.30	20.50	735,119	+0.19(+0.93%)
Oct 24, 2019	20.27	20.33	20.21	20.32	395,315	+0.12(+0.59%)
Oct 23, 2019	20.06	20.22	20.00	20.20	719,724	+0.12(+0.59%)
Oct 22, 2019	20.22	20.24	20.07	20.08	256,633	-0.15(-0.73%)
Oct 21, 2019	20.15	20.25	20.15	20.23	172,657	+0.13(+0.64%)
Oct 18, 2019	20.06	20.14	19.95	20.10	400,689	+0.07(+0.35%)
Oct 17, 2019	20.00	20.13	19.92	20.03	289,176	+0.06(+0.30%)
Oct 16, 2019	19.89	20.05	19.87	19.97	264,583	+0.02(+0.10%)
Oct 15, 2019	19.66	19.99	19.66	19.95	410,968	+0.41(+2.08%)
Oct 14, 2019	19.52	19.59	19.47	19.54	231,538	-0.09(-0.45%)
Oct 11, 2019	19.41	19.73	19.38	19.63	615,831	+0.49(+2.53%)
Oct 10, 2019	19.08	19.28	19.01	19.15	1,042,061	-0.16(-0.82%)
Oct 09, 2019	19.20	19.35	19.18	19.31	342,694	+0.22(+1.14%)
Oct 08, 2019	19.30	19.30	19.08	19.09	498,497	-0.37(-1.88%)
Oct 07, 2019	19.48	19.60	19.43	19.45	480,287	-0.10(-0.51%)
Oct 04, 2019	19.37	19.55	19.32	19.55	556,541	+0.20(+1.02%)
Oct 03, 2019	19.13	19.36	18.95	19.36	357,266	+0.31(+1.61%)
Oct 02, 2019	19.31	19.33	18.97	19.05	738,897	-0.55(-2.83%)
Oct 01, 2019	19.89	19.98	19.59	19.60	432,853	-0.22(-1.10%)
Sep 30, 2019	19.68	19.84	19.67	19.82	348,748	+0.27(+1.37%)
Sep 27, 2019	19.78	19.82	19.49	19.55	804,005	-0.18(-0.90%)
Sep 26, 2019	19.74	19.76	19.64	19.73	380,691	-0.02(-0.10%)
Sep 25, 2019	19.48	19.75	19.39	19.75	527,809	+0.11(+0.55%)
Sep 24, 2019	19.92	19.96	19.58	19.64	535,744	-0.12(-0.60%)
Sep 23, 2019	19.71	19.80	19.67	19.76	319,477	-0.04(-0.20%)
Sep 20, 2019	19.95	20.02	19.79	19.80	375,034	-0.25(-1.23%)
Sep 19, 2019	20.12	20.23	20.03	20.05	326,341	-0.06(-0.30%)
Sep 18, 2019	20.09	20.12	19.89	20.11	278,585	+0.04(+0.20%)
Sep 17, 2019	20.00	20.08	19.92	20.07	364,699	-0.06(-0.30%)
Sep 16, 2019	20.16	20.21	20.07	20.13	283,414	-0.15(-0.73%)
Sep 13, 2019	20.26	20.34	20.22	20.28	512,199	+0.02(+0.10%)
Sep 12, 2019	20.13	20.28	20.02	20.26	484,424	+0.27(+1.34%)
Sep 11, 2019	19.78	19.99	19.74	19.99	592,216	+0.34(+1.71%)
Sep 10, 2019	19.44	19.67	19.38	19.65	478,760	+0.20(+1.02%)
Sep 09, 2019	19.38	19.46	19.35	19.45	370,380	+0.23(+1.18%)
Sep 06, 2019	19.18	19.27	19.14	19.23	410,891	+0.08(+0.41%)
Sep 05, 2019	18.94	19.17	18.84	19.15	590,879	+0.50(+2.71%)
Sep 04, 2019	18.45	18.67	18.45	18.64	1,161,209	+0.32(+1.73%)
Sep 03, 2019	18.40	18.43	18.28	18.33	395,969	-0.29(-1.54%)
Aug 30, 2019	18.56	18.64	18.47	18.61	1,389,837	+0.20(+1.08%)
Aug 29, 2019	18.32	18.42	18.30	18.41	488,749	+0.33(+1.81%)
Aug 28, 2019	17.96	18.13	17.91	18.09	740,102	+0.02(+0.11%)
Aug 27, 2019	18.27	18.31	18.06	18.07	700,859	-0.17(-0.92%)
Aug 26, 2019	18.28	18.34	18.12	18.24	1,503,962	+0.27(+1.49%)
Aug 23, 2019	18.43	18.52	17.96	17.97	1,585,182	-0.55(-2.99%)
Aug 22, 2019	18.60	18.63	18.44	18.52	319,860	-0.10(-0.53%)
Aug 21, 2019	18.58	18.68	18.55	18.62	426,965	+0.25(+1.35%)
Aug 20, 2019	18.41	18.52	18.36	18.38	466,068	-0.09(-0.48%)
Aug 19, 2019	18.44	18.52	18.41	18.46	503,334	+0.16(+0.87%)
Aug 16, 2019	18.15	18.34	18.08	18.31	677,444	+0.32(+1.76%)
Aug 15, 2019	18.05	18.10	17.86	17.99	536,214	+0.10(+0.55%)
Aug 14, 2019	18.16	18.19	17.89	17.89	1,082,657	-0.72(-3.88%)
Aug 13, 2019	18.22	18.68	18.18	18.61	667,716	+0.51(+2.84%)
Aug 12, 2019	18.32	18.33	18.06	18.10	787,010	-0.20(-1.08%)
Aug 09, 2019	18.49	18.50	18.22	18.30	623,608	-0.46(-2.43%)
Aug 08, 2019	18.39	18.75	18.39	18.75	533,199	+0.48(+2.60%)
Aug 07, 2019	18.20	18.34	17.97	18.28	1,026,284	-0.05(-0.27%)
Aug 06, 2019	18.16	18.35	18.11	18.33	2,668,488	+0.49(+2.72%)
Aug 05, 2019	18.25	18.34	17.74	17.84	1,410,429	-0.87(-4.66%)
Aug 02, 2019	18.96	19.06	18.61	18.71	2,621,400	-0.37(-1.92%)
Aug 01, 2019	19.44	19.65	19.04	19.08	1,342,611	-0.35(-1.78%)
Jul 31, 2019	19.71	19.78	19.28	19.42	492,663	-0.29(-1.46%)
Jul 30, 2019	19.71	19.72	19.58	19.71	419,286	+0.01(+0.05%)
Jul 29, 2019	19.80	19.80	19.63	19.70	522,930	-0.13(-0.65%)
Jul 26, 2019	19.96	19.97	19.81	19.83	358,267	-0.14(-0.69%)
Jul 25, 2019	20.24	20.29	19.96	19.97	760,514	-0.33(-1.61%)
Jul 24, 2019	20.13	20.30	20.08	20.30	384,722	+0.08(+0.39%)
Jul 23, 2019	20.13	20.22	20.08	20.22	349,803	+0.25(+1.24%)
Jul 22, 2019	19.86	19.97	19.86	19.97	350,209	+0.15(+0.75%)
Jul 19, 2019	19.86	19.95	19.76	19.82	433,314	+0.10(+0.50%)
Jul 18, 2019	19.59	19.74	19.52	19.72	410,581	-0.06(-0.30%)
Jul 17, 2019	19.86	19.86	19.73	19.78	398,166	+0.09(+0.45%)
Jul 16, 2019	19.82	19.82	19.66	19.69	436,131	-0.13(-0.65%)
Jul 15, 2019	19.92	19.98	19.81	19.82	540,957	-0.05(-0.25%)
Jul 12, 2019	19.92	19.92	19.81	19.87	530,784	-0.11(-0.55%)
Jul 11, 2019	20.10	20.10	19.95	19.98	738,076	-0.11(-0.54%)
Jul 10, 2019	20.07	20.16	20.00	20.09	1,656,626	+0.11(+0.55%)
Jul 09, 2019	20.13	20.13	19.93	19.98	2,548,701	-0.38(-1.85%)
Jul 08, 2019	20.45	20.47	20.35	20.36	483,784	-0.21(-1.01%)
Jul 05, 2019	20.62	20.62	20.38	20.56	446,445	-0.33(-1.56%)
Jul 03, 2019	20.74	20.89	20.70	20.89	2,184,853	+0.11(+0.52%)
Jul 02, 2019	20.91	20.94	20.74	20.78	398,847	+0.24(+1.16%)
Jul 01, 2019	20.96	21.02	20.54	20.54	626,457	+0.00(+0.00%)
Jun 28, 2019	20.38	20.55	20.38	20.54	539,269	+0.20(+0.97%)
Jun 27, 2019	20.29	20.36	20.24	20.35	674,611	+0.30(+1.49%)
Jun 26, 2019	20.11	20.18	20.02	20.05	1,166,461	+0.05(+0.25%)
Jun 25, 2019	20.18	20.22	20.00	20.00	419,281	-0.12(-0.59%)
Jun 24, 2019	20.21	20.23	20.12	20.12	313,852	-0.03(-0.15%)
Jun 21, 2019	20.20	20.25	20.10	20.15	630,492	-0.13(-0.63%)
Jun 20, 2019	20.24	20.30	20.11	20.27	542,930	+0.30(+1.53%)
Jun 19, 2019	19.85	20.00	19.79	19.97	639,668	+0.31(+1.60%)
Jun 18, 2019	19.48	19.66	19.40	19.65	714,880	+0.28(+1.42%)
Jun 17, 2019	19.31	19.39	19.30	19.38	316,601	+0.21(+1.08%)
Jun 14, 2019	19.45	19.45	19.17	19.17	1,102,445	-0.41(-2.11%)
Jun 13, 2019	19.55	19.59	19.49	19.59	572,546	+0.13(+0.66%)
Jun 12, 2019	19.69	19.71	19.46	19.46	497,762	-0.30(-1.54%)
Jun 11, 2019	19.86	19.94	19.69	19.76	344,274	+0.15(+0.75%)
Jun 10, 2019	19.57	19.69	19.57	19.62	626,911	+0.21(+1.06%)
Jun 07, 2019	19.16	19.41	19.15	19.41	433,997	+0.39(+2.07%)
Jun 06, 2019	19.04	19.09	18.92	19.02	325,737	-0.11(-0.57%)
Jun 05, 2019	19.24	19.24	19.01	19.12	405,630	+0.12(+0.62%)
Jun 04, 2019	18.59	19.03	18.59	19.01	624,512	+0.62(+3.37%)
Jun 03, 2019	18.41	18.48	18.31	18.39	747,953	-0.09(-0.48%)
May 31, 2019	18.63	18.63	18.48	18.48	496,476	-0.42(-2.24%)
May 30, 2019	18.80	18.90	18.78	18.90	469,253	+0.29(+1.53%)
May 29, 2019	18.62	18.67	18.51	18.61	810,296	-0.05(-0.26%)
May 28, 2019	18.94	18.94	18.66	18.66	1,122,924	-0.21(-1.09%)
May 24, 2019	18.87	18.92	18.78	18.87	420,769	+0.25(+1.32%)
May 23, 2019	18.85	18.85	18.56	18.62	1,264,785	-0.50(-2.62%)
May 22, 2019	19.25	19.25	19.10	19.12	347,927	-0.14(-0.71%)
May 21, 2019	19.20	19.26	19.17	19.26	725,681	+0.19(+0.98%)
May 20, 2019	19.08	19.24	19.05	19.07	1,287,445	-0.49(-2.51%)
May 17, 2019	19.71	19.83	19.56	19.57	555,496	-0.34(-1.73%)
May 16, 2019	19.80	20.00	19.78	19.91	459,545	+0.10(+0.50%)
May 15, 2019	19.52	19.84	19.50	19.81	607,041	+0.11(+0.55%)
May 14, 2019	19.52	19.77	19.51	19.70	931,344	+0.38(+1.98%)
May 13, 2019	19.65	19.66	19.32	19.32	2,966,730	-0.92(-4.56%)
May 10, 2019	20.03	20.24	19.86	20.24	670,890	+0.16(+0.78%)
May 09, 2019	19.97	20.15	19.80	20.09	924,023	-0.23(-1.11%)
May 08, 2019	20.29	20.45	20.26	20.31	448,755	-0.03(-0.15%)
May 07, 2019	20.66	20.66	20.27	20.34	1,258,084	-0.70(-3.32%)
May 06, 2019	20.82	21.09	20.70	21.04	743,084	-0.34(-1.61%)
May 03, 2019	21.12	21.38	21.10	21.38	1,282,760	+0.40(+1.92%)
May 02, 2019	21.00	21.08	20.85	20.98	584,960	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.