Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.87	23.02	22.61	22.98	1,550,603	-0.06(-0.26%)
May 28, 2020	23.09	23.45	23.01	23.04	1,795,093	+0.13(+0.56%)
May 27, 2020	23.04	23.05	22.42	22.91	771,661	+0.03(+0.13%)
May 26, 2020	22.93	23.05	22.80	22.88	1,279,191	+0.46(+2.03%)
May 22, 2020	22.06	22.44	22.01	22.43	690,726	+0.37(+1.66%)
May 21, 2020	22.35	22.38	22.03	22.06	640,640	-0.30(-1.33%)
May 20, 2020	22.23	22.50	22.23	22.36	1,135,487	+0.59(+2.73%)
May 19, 2020	21.77	22.06	21.71	21.76	913,433	-0.09(-0.41%)
May 18, 2020	21.41	21.91	21.32	21.85	1,171,813	+0.86(+4.11%)
May 15, 2020	20.56	20.99	20.53	20.99	620,725	+0.41(+1.98%)
May 14, 2020	20.37	20.63	20.10	20.58	726,520	-0.25(-1.19%)
May 13, 2020	21.05	21.17	20.60	20.83	750,640	+0.08(+0.38%)
May 12, 2020	21.28	21.29	20.75	20.75	656,578	-0.49(-2.29%)
May 11, 2020	20.90	21.28	20.90	21.24	549,989	+0.24(+1.13%)
May 08, 2020	20.96	21.00	20.78	21.00	694,559	+0.33(+1.58%)
May 07, 2020	20.53	20.72	20.47	20.67	610,213	+0.68(+3.42%)
May 06, 2020	20.19	20.25	19.98	19.99	377,034	-0.05(-0.25%)
May 05, 2020	20.07	20.21	19.96	20.04	377,854	+0.21(+1.05%)
May 04, 2020	19.51	19.83	19.49	19.83	555,155	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.