Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.02	22.21	22.02	22.16	355,755	+0.11(+0.48%)
Sep 27, 2018	22.02	22.12	21.98	22.06	1,529,436	-0.14(-0.61%)
Sep 26, 2018	22.22	22.35	22.17	22.19	381,527	-0.06(-0.26%)
Sep 25, 2018	22.31	22.31	22.18	22.25	449,103	-0.10(-0.43%)
Sep 24, 2018	22.39	22.39	22.25	22.35	574,048	+0.00(+0.00%)
Sep 21, 2018	22.42	22.51	22.34	22.35	385,488	+0.00(+0.00%)
Sep 20, 2018	22.39	22.41	22.27	22.35	2,167,405	+0.05(+0.22%)
Sep 19, 2018	22.27	22.38	22.27	22.30	593,317	+0.08(+0.35%)
Sep 18, 2018	21.99	22.23	21.99	22.22	512,550	+0.29(+1.33%)
Sep 17, 2018	21.98	22.02	21.89	21.93	844,098	-0.02(-0.09%)
Sep 14, 2018	21.83	21.95	21.79	21.95	808,451	+0.48(+2.26%)
Sep 13, 2018	21.42	21.50	21.37	21.47	499,602	+0.18(+0.86%)
Sep 12, 2018	21.29	21.33	21.15	21.28	434,496	-0.11(-0.50%)
Sep 11, 2018	21.36	21.46	21.25	21.39	486,991	-0.13(-0.59%)
Sep 10, 2018	21.50	21.54	21.42	21.51	771,006	+0.15(+0.68%)
Sep 07, 2018	21.32	21.49	21.25	21.37	937,188	-0.29(-1.34%)
Sep 06, 2018	21.73	21.82	21.56	21.66	955,580	-0.07(-0.31%)
Sep 05, 2018	21.83	21.86	21.58	21.73	571,867	-0.30(-1.36%)
Sep 04, 2018	22.03	22.08	21.95	22.03	536,847	-0.30(-1.34%)
Aug 31, 2018		22.33	22.33	22.33	0	+0.07(+0.30%)
Aug 30, 2018	22.24	22.35	22.22	22.26	399,351	-0.10(-0.43%)
Aug 29, 2018	22.21	22.36	22.20	22.36	630,147	+0.15(+0.65%)
Aug 28, 2018	22.20	22.24	22.15	22.21	690,874	+0.25(+1.15%)
Aug 27, 2018	21.78	21.97	21.78	21.96	730,537	+0.39(+1.80%)
Aug 24, 2018	21.48	21.58	21.48	21.57	461,264	+0.06(+0.27%)
Aug 23, 2018	21.47	21.59	21.47	21.51	385,758	-0.08(-0.36%)
Aug 22, 2018	21.45	21.63	21.45	21.59	1,139,012	+0.20(+0.95%)
Aug 21, 2018	21.28	21.44	21.24	21.39	605,527	+0.19(+0.91%)
Aug 20, 2018	21.16	21.21	21.11	21.19	416,518	+0.06(+0.27%)
Aug 17, 2018	21.11	21.21	20.98	21.14	604,867	+0.12(+0.55%)
Aug 16, 2018	21.01	21.09	20.97	21.02	547,754	+0.15(+0.70%)
Aug 15, 2018	20.94	21.00	20.72	20.87	736,487	-0.40(-1.87%)
Aug 14, 2018	21.21	21.31	21.19	21.27	428,998	+0.04(+0.18%)
Aug 13, 2018	21.36	21.44	21.21	21.23	672,424	-0.29(-1.35%)
Aug 10, 2018	21.51	21.59	21.46	21.52	459,096	-0.25(-1.16%)
Aug 09, 2018	21.70	21.84	21.70	21.78	570,389	+0.13(+0.58%)
Aug 08, 2018	21.59	21.68	21.50	21.65	1,695,954	+0.21(+0.99%)
Aug 07, 2018	21.60	21.60	21.41	21.44	858,323	-0.01(-0.05%)
Aug 06, 2018	21.47	21.47	21.40	21.45	461,514	-0.08(-0.36%)
Aug 03, 2018	21.51	21.55	21.47	21.52	464,258	+0.00(+0.00%)
Aug 02, 2018	21.35	21.53	21.33	21.52	583,768	-0.08(-0.36%)
Aug 01, 2018	21.66	21.70	21.52	21.60	624,873	-0.01(-0.04%)
Jul 31, 2018	21.56	21.72	21.53	21.61	540,832	+0.01(+0.04%)
Jul 30, 2018	21.86	21.92	21.59	21.60	454,462	-0.35(-1.59%)
Jul 27, 2018	22.08	22.14	21.88	21.95	680,540	+0.02(+0.09%)
Jul 26, 2018		21.94	21.69	21.93	661,393	+0.22(+1.03%)
Jul 25, 2018	21.45	21.72	21.33	21.71	728,377	+0.36(+1.68%)
Jul 24, 2018	21.50	21.54	21.29	21.35	794,070	+0.20(+0.96%)
Jul 23, 2018	21.16	21.22	21.08	21.15	915,584	-0.13(-0.59%)
Jul 20, 2018	21.29	21.36	21.26	21.27	429,374	-0.12(-0.54%)
Jul 19, 2018	21.33	21.40	21.28	21.39	634,918	+0.11(+0.50%)
Jul 18, 2018	21.21	21.28	21.16	21.28	910,745	+0.06(+0.27%)
Jul 17, 2018	21.03	21.23	21.03	21.22	921,591	-0.20(-0.95%)
Jul 16, 2018	21.46	21.54	21.42	21.43	663,015	-0.03(-0.14%)
Jul 13, 2018	21.45	21.50	21.41	21.46	644,877	-0.03(-0.14%)
Jul 12, 2018	21.38	21.48	21.32	21.48	629,541	+0.21(+1.00%)
Jul 11, 2018	21.36	21.47	21.26	21.27	754,941	-0.43(-1.96%)
Jul 10, 2018	21.58	21.70	21.57	21.70	771,448	+0.28(+1.31%)
Jul 09, 2018	21.32	21.42	21.31	21.42	728,232	+0.21(+1.01%)
Jul 06, 2018	21.07	21.25	21.05	21.20	773,681	+0.21(+1.02%)
Jul 05, 2018	20.89	20.99	20.80	20.99	1,401,431	-0.23(-1.10%)
Jul 03, 2018		21.22	21.22	21.22	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.