Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.68	19.84	19.67	19.82	348,748	+0.27(+1.37%)
Sep 27, 2019	19.78	19.82	19.49	19.55	804,005	-0.18(-0.90%)
Sep 26, 2019	19.74	19.76	19.64	19.73	380,691	-0.02(-0.10%)
Sep 25, 2019	19.48	19.75	19.39	19.75	527,809	+0.11(+0.55%)
Sep 24, 2019	19.92	19.96	19.58	19.64	535,744	-0.12(-0.60%)
Sep 23, 2019	19.71	19.80	19.67	19.76	319,477	-0.04(-0.20%)
Sep 20, 2019	19.95	20.02	19.79	19.80	375,034	-0.25(-1.23%)
Sep 19, 2019	20.12	20.23	20.03	20.05	326,341	-0.06(-0.30%)
Sep 18, 2019	20.09	20.12	19.89	20.11	278,585	+0.04(+0.20%)
Sep 17, 2019	20.00	20.08	19.92	20.07	364,699	-0.06(-0.30%)
Sep 16, 2019	20.16	20.21	20.07	20.13	283,414	-0.15(-0.73%)
Sep 13, 2019	20.26	20.34	20.22	20.28	512,199	+0.02(+0.10%)
Sep 12, 2019	20.13	20.28	20.02	20.26	484,424	+0.27(+1.34%)
Sep 11, 2019	19.78	19.99	19.74	19.99	592,216	+0.34(+1.71%)
Sep 10, 2019	19.44	19.67	19.38	19.65	478,760	+0.20(+1.02%)
Sep 09, 2019	19.38	19.46	19.35	19.45	370,380	+0.23(+1.18%)
Sep 06, 2019	19.18	19.27	19.14	19.23	410,891	+0.08(+0.41%)
Sep 05, 2019	18.94	19.17	18.84	19.15	590,879	+0.50(+2.71%)
Sep 04, 2019	18.45	18.67	18.45	18.64	1,161,209	+0.32(+1.73%)
Sep 03, 2019	18.40	18.43	18.28	18.33	395,969	-0.29(-1.54%)
Aug 30, 2019	18.56	18.64	18.47	18.61	1,389,837	+0.20(+1.08%)
Aug 29, 2019	18.32	18.42	18.30	18.41	488,749	+0.33(+1.81%)
Aug 28, 2019	17.96	18.13	17.91	18.09	740,102	+0.02(+0.11%)
Aug 27, 2019	18.27	18.31	18.06	18.07	700,859	-0.17(-0.92%)
Aug 26, 2019	18.28	18.34	18.12	18.24	1,503,962	+0.27(+1.49%)
Aug 23, 2019	18.43	18.52	17.96	17.97	1,585,182	-0.55(-2.99%)
Aug 22, 2019	18.60	18.63	18.44	18.52	319,860	-0.10(-0.53%)
Aug 21, 2019	18.58	18.68	18.55	18.62	426,965	+0.25(+1.35%)
Aug 20, 2019	18.41	18.52	18.36	18.38	466,068	-0.09(-0.48%)
Aug 19, 2019	18.44	18.52	18.41	18.46	503,334	+0.16(+0.87%)
Aug 16, 2019	18.15	18.34	18.08	18.31	677,444	+0.32(+1.76%)
Aug 15, 2019	18.05	18.10	17.86	17.99	536,214	+0.10(+0.55%)
Aug 14, 2019	18.16	18.19	17.89	17.89	1,082,657	-0.72(-3.88%)
Aug 13, 2019	18.22	18.68	18.18	18.61	667,716	+0.51(+2.84%)
Aug 12, 2019	18.32	18.33	18.06	18.10	787,010	-0.20(-1.08%)
Aug 09, 2019	18.49	18.50	18.22	18.30	623,608	-0.46(-2.43%)
Aug 08, 2019	18.39	18.75	18.39	18.75	533,199	+0.48(+2.60%)
Aug 07, 2019	18.20	18.34	17.97	18.28	1,026,284	-0.05(-0.27%)
Aug 06, 2019	18.16	18.35	18.11	18.33	2,668,488	+0.49(+2.72%)
Aug 05, 2019	18.25	18.34	17.74	17.84	1,410,429	-0.87(-4.66%)
Aug 02, 2019	18.96	19.06	18.61	18.71	2,621,400	-0.37(-1.92%)
Aug 01, 2019	19.44	19.65	19.04	19.08	1,342,611	-0.35(-1.78%)
Jul 31, 2019	19.71	19.78	19.28	19.42	492,663	-0.29(-1.46%)
Jul 30, 2019	19.71	19.72	19.58	19.71	419,286	+0.01(+0.05%)
Jul 29, 2019	19.80	19.80	19.63	19.70	522,930	-0.13(-0.65%)
Jul 26, 2019	19.96	19.97	19.81	19.83	358,267	-0.14(-0.69%)
Jul 25, 2019	20.24	20.29	19.96	19.97	760,514	-0.33(-1.61%)
Jul 24, 2019	20.13	20.30	20.08	20.30	384,722	+0.08(+0.39%)
Jul 23, 2019	20.13	20.22	20.08	20.22	349,803	+0.25(+1.24%)
Jul 22, 2019	19.86	19.97	19.86	19.97	350,209	+0.15(+0.75%)
Jul 19, 2019	19.86	19.95	19.76	19.82	433,314	+0.10(+0.50%)
Jul 18, 2019	19.59	19.74	19.52	19.72	410,581	-0.06(-0.30%)
Jul 17, 2019	19.86	19.86	19.73	19.78	398,166	+0.09(+0.45%)
Jul 16, 2019	19.82	19.82	19.66	19.69	436,131	-0.13(-0.65%)
Jul 15, 2019	19.92	19.98	19.81	19.82	540,957	-0.05(-0.25%)
Jul 12, 2019	19.92	19.92	19.81	19.87	530,784	-0.11(-0.55%)
Jul 11, 2019	20.10	20.10	19.95	19.98	738,076	-0.11(-0.54%)
Jul 10, 2019	20.07	20.16	20.00	20.09	1,656,626	+0.11(+0.55%)
Jul 09, 2019	20.13	20.13	19.93	19.98	2,548,701	-0.38(-1.85%)
Jul 08, 2019	20.45	20.47	20.35	20.36	483,784	-0.21(-1.01%)
Jul 05, 2019	20.62	20.62	20.38	20.56	446,445	-0.33(-1.56%)
Jul 03, 2019	20.74	20.89	20.70	20.89	2,184,853	+0.11(+0.52%)
Jul 02, 2019	20.91	20.94	20.74	20.78	398,847	+0.24(+1.16%)
Jul 01, 2019	20.96	21.02	20.54	20.54	626,457	+0.00(+0.00%)
Jun 28, 2019	20.38	20.55	20.38	20.54	539,269	+0.20(+0.97%)
Jun 27, 2019	20.29	20.36	20.24	20.35	674,611	+0.30(+1.49%)
Jun 26, 2019	20.11	20.18	20.02	20.05	1,166,461	+0.05(+0.25%)
Jun 25, 2019	20.18	20.22	20.00	20.00	419,281	-0.12(-0.59%)
Jun 24, 2019	20.21	20.23	20.12	20.12	313,852	-0.03(-0.15%)
Jun 21, 2019	20.20	20.25	20.10	20.15	630,492	-0.13(-0.63%)
Jun 20, 2019	20.24	20.30	20.11	20.27	542,930	+0.30(+1.53%)
Jun 19, 2019	19.85	20.00	19.79	19.97	639,668	+0.31(+1.60%)
Jun 18, 2019	19.48	19.66	19.40	19.65	714,880	+0.28(+1.42%)
Jun 17, 2019	19.31	19.39	19.30	19.38	316,601	+0.21(+1.08%)
Jun 14, 2019	19.45	19.45	19.17	19.17	1,102,445	-0.41(-2.11%)
Jun 13, 2019	19.55	19.59	19.49	19.59	572,546	+0.13(+0.66%)
Jun 12, 2019	19.69	19.71	19.46	19.46	497,762	-0.30(-1.54%)
Jun 11, 2019	19.86	19.94	19.69	19.76	344,274	+0.15(+0.75%)
Jun 10, 2019	19.57	19.69	19.57	19.62	626,911	+0.21(+1.06%)
Jun 07, 2019	19.16	19.41	19.15	19.41	433,997	+0.39(+2.07%)
Jun 06, 2019	19.04	19.09	18.92	19.02	325,737	-0.11(-0.57%)
Jun 05, 2019	19.24	19.24	19.01	19.12	405,630	+0.12(+0.62%)
Jun 04, 2019	18.59	19.03	18.59	19.01	624,512	+0.62(+3.37%)
Jun 03, 2019	18.41	18.48	18.31	18.39	747,953	-0.09(-0.48%)
May 31, 2019	18.63	18.63	18.48	18.48	496,476	-0.42(-2.24%)
May 30, 2019	18.80	18.90	18.78	18.90	469,253	+0.29(+1.53%)
May 29, 2019	18.62	18.67	18.51	18.61	810,296	-0.05(-0.26%)
May 28, 2019	18.94	18.94	18.66	18.66	1,122,924	-0.21(-1.09%)
May 24, 2019	18.87	18.92	18.78	18.87	420,769	+0.25(+1.32%)
May 23, 2019	18.85	18.85	18.56	18.62	1,264,785	-0.50(-2.62%)
May 22, 2019	19.25	19.25	19.10	19.12	347,927	-0.14(-0.71%)
May 21, 2019	19.20	19.26	19.17	19.26	725,681	+0.19(+0.98%)
May 20, 2019	19.08	19.24	19.05	19.07	1,287,445	-0.49(-2.51%)
May 17, 2019	19.71	19.83	19.56	19.57	555,496	-0.34(-1.73%)
May 16, 2019	19.80	20.00	19.78	19.91	459,545	+0.10(+0.50%)
May 15, 2019	19.52	19.84	19.50	19.81	607,041	+0.11(+0.55%)
May 14, 2019	19.52	19.77	19.51	19.70	931,344	+0.38(+1.98%)
May 13, 2019	19.65	19.66	19.32	19.32	2,966,730	-0.92(-4.56%)
May 10, 2019	20.03	20.24	19.86	20.24	670,890	+0.16(+0.78%)
May 09, 2019	19.97	20.15	19.80	20.09	924,023	-0.23(-1.11%)
May 08, 2019	20.29	20.45	20.26	20.31	448,755	-0.03(-0.15%)
May 07, 2019	20.66	20.66	20.27	20.34	1,258,084	-0.70(-3.32%)
May 06, 2019	20.82	21.09	20.70	21.04	743,084	-0.34(-1.61%)
May 03, 2019	21.12	21.38	21.10	21.38	1,282,760	+0.40(+1.92%)
May 02, 2019	21.00	21.08	20.85	20.98	584,960	-0.01(-0.05%)
May 01, 2019	21.18	21.27	20.99	20.99	349,108	-0.15(-0.70%)
Apr 30, 2019	21.00	21.16	21.00	21.14	536,808	+0.09(+0.42%)
Apr 29, 2019	20.92	21.07	20.92	21.05	593,650	+0.10(+0.47%)
Apr 26, 2019	20.84	20.95	20.73	20.95	471,749	+0.11(+0.52%)
Apr 25, 2019	20.93	20.96	20.80	20.84	988,938	-0.15(-0.70%)
Apr 24, 2019	21.08	21.14	20.98	20.99	1,465,043	-0.34(-1.61%)
Apr 23, 2019	21.20	21.34	21.14	21.33	1,287,737	+0.09(+0.42%)
Apr 22, 2019	21.29	21.30	21.20	21.25	813,517	-0.15(-0.69%)
Apr 18, 2019	21.35	21.44	21.31	21.39	842,250	+0.02(+0.09%)
Apr 17, 2019	21.58	21.61	21.34	21.37	683,008	+0.06(+0.28%)
Apr 16, 2019	21.33	21.36	21.27	21.32	765,615	+0.25(+1.17%)
Apr 15, 2019	21.14	21.19	21.05	21.07	955,128	+0.02(+0.09%)
Apr 12, 2019	21.07	21.08	20.97	21.05	739,983	+0.20(+0.94%)
Apr 11, 2019	20.92	20.93	20.82	20.85	1,013,710	-0.07(-0.33%)
Apr 10, 2019	20.81	20.92	20.80	20.92	477,520	+0.16(+0.76%)
Apr 09, 2019	20.82	20.84	20.77	20.77	717,350	-0.31(-1.49%)
Apr 08, 2019	20.81	21.08	20.70	21.08	496,862	+0.23(+1.08%)
Apr 05, 2019	20.77	20.85	20.75	20.85	505,635	+0.19(+0.90%)
Apr 04, 2019	20.63	20.69	20.55	20.67	538,039	+0.05(+0.24%)
Apr 03, 2019	20.60	20.72	20.54	20.62	668,470	+0.36(+1.80%)
Apr 02, 2019	20.24	20.27	20.18	20.25	533,801	+0.13(+0.63%)
Apr 01, 2019	19.97	20.13	19.95	20.13	637,616	+0.39(+1.99%)
Mar 29, 2019	19.66	19.74	19.63	19.73	631,916	+0.09(+0.45%)
Mar 28, 2019	19.54	19.64	19.48	19.64	457,136	+0.17(+0.86%)
Mar 27, 2019	19.64	19.70	19.32	19.48	569,355	-0.18(-0.90%)
Mar 26, 2019	19.66	19.75	19.55	19.65	499,202	+0.22(+1.11%)
Mar 25, 2019	19.37	19.50	19.29	19.44	879,358	+0.01(+0.05%)
Mar 22, 2019	19.83	19.83	19.43	19.43	666,616	-0.37(-1.89%)
Mar 21, 2019	19.53	19.81	19.52	19.80	438,155	+0.18(+0.90%)
Mar 20, 2019	19.62	19.78	19.52	19.62	323,937	-0.03(-0.15%)
Mar 19, 2019	19.70	19.73	19.59	19.65	463,028	+0.09(+0.45%)
Mar 18, 2019	19.45	19.57	19.45	19.57	711,164	+0.16(+0.81%)
Mar 15, 2019	19.39	19.48	19.38	19.41	423,720	+0.17(+0.87%)
Mar 14, 2019	19.32	19.32	19.19	19.24	1,320,901	-0.13(-0.66%)
Mar 13, 2019	19.19	19.43	19.19	19.37	497,035	+0.13(+0.66%)
Mar 12, 2019	19.14	19.30	19.14	19.24	813,719	+0.19(+0.98%)
Mar 11, 2019	18.77	19.07	18.77	19.05	508,962	+0.38(+2.03%)
Mar 08, 2019	18.52	18.68	18.40	18.68	2,387,037	-0.04(-0.24%)
Mar 07, 2019	18.92	18.97	18.70	18.72	1,038,732	-0.46(-2.41%)
Mar 06, 2019	19.40	19.42	19.18	19.18	422,149	-0.18(-0.91%)
Mar 05, 2019	19.41	19.48	19.36	19.36	895,874	-0.06(-0.30%)
Mar 04, 2019	19.58	19.61	19.30	19.42	1,230,038	-0.01(-0.05%)
Mar 01, 2019	19.32	19.43	19.29	19.43	576,458	+0.25(+1.28%)
Feb 28, 2019	19.32	19.32	19.18	19.18	1,240,183	-0.31(-1.61%)
Feb 27, 2019	19.50	19.59	19.39	19.50	701,538	-0.20(-1.00%)
Feb 26, 2019	19.72	19.77	19.66	19.69	857,981	-0.08(-0.40%)
Feb 25, 2019	19.80	19.86	19.75	19.77	2,749,100	+0.19(+0.95%)
Feb 22, 2019	19.52	19.60	19.52	19.59	1,666,082	+0.23(+1.17%)
Feb 21, 2019	19.42	19.43	19.30	19.36	523,530	-0.11(-0.56%)
Feb 20, 2019	19.37	19.49	19.35	19.47	810,753	+0.14(+0.71%)
Feb 19, 2019	19.29	19.43	19.20	19.33	2,186,089	+0.04(+0.20%)
Feb 15, 2019	19.12	19.29	19.10	19.29	761,047	+0.31(+1.66%)
Feb 14, 2019	18.93	19.05	18.83	18.98	622,447	-0.06(-0.31%)
Feb 13, 2019	19.01	19.09	18.98	19.04	753,953	+0.14(+0.73%)
Feb 12, 2019	18.67	18.90	18.64	18.90	1,066,525	+0.64(+3.50%)
Feb 11, 2019	18.20	18.28	18.18	18.26	419,168	+0.07(+0.38%)
Feb 08, 2019	18.08	18.20	17.91	18.19	390,546	-0.18(-0.96%)
Feb 07, 2019	18.57	18.57	18.29	18.37	568,316	-0.23(-1.22%)
Feb 06, 2019	18.55	18.63	18.52	18.59	571,693	+0.04(+0.21%)
Feb 05, 2019	18.51	18.58	18.47	18.55	531,947	+0.20(+1.07%)
Feb 04, 2019	18.26	18.36	18.18	18.36	314,484	+0.17(+0.92%)
Feb 01, 2019	18.24	18.28	18.15	18.19	557,938	+0.05(+0.27%)
Jan 31, 2019	18.04	18.21	17.97	18.14	730,324	+0.18(+0.98%)
Jan 30, 2019	17.76	18.01	17.67	17.96	471,811	+0.34(+1.95%)
Jan 29, 2019	17.74	17.78	17.61	17.62	1,916,746	-0.26(-1.43%)
Jan 28, 2019	17.92	17.94	17.81	17.88	651,948	-0.31(-1.73%)
Jan 25, 2019	18.07	18.20	18.05	18.19	674,044	+0.41(+2.32%)
Jan 24, 2019	17.62	17.82	17.58	17.78	383,373	+0.29(+1.69%)
Jan 23, 2019	17.60	17.69	17.36	17.48	737,347	+0.00(+0.00%)
Jan 22, 2019	17.76	17.76	17.43	17.48	924,190	-0.60(-3.31%)
Jan 18, 2019	17.92	18.09	17.87	18.08	616,653	+0.39(+2.22%)
Jan 17, 2019	17.40	17.74	17.31	17.69	438,876	+0.09(+0.50%)
Jan 16, 2019	17.57	17.71	17.55	17.60	786,645	+0.15(+0.84%)
Jan 15, 2019	17.44	17.54	17.36	17.45	908,075	+0.38(+2.25%)
Jan 14, 2019	17.12	17.15	17.00	17.07	508,941	-0.11(-0.63%)
Jan 11, 2019	17.19	17.20	17.10	17.18	303,543	-0.17(-0.96%)
Jan 10, 2019	17.15	17.35	17.10	17.35	703,279	+0.00(+0.00%)
Jan 09, 2019	17.19	17.38	17.18	17.35	626,880	+0.25(+1.44%)
Jan 08, 2019	17.15	17.19	16.89	17.10	885,630	+0.23(+1.34%)
Jan 07, 2019	16.72	17.00	16.72	16.87	1,227,939	+0.28(+1.66%)
Jan 04, 2019	16.13	16.64	16.13	16.60	1,121,983	+0.51(+3.18%)
Jan 03, 2019	16.37	16.41	16.01	16.09	1,265,710	-0.44(-2.68%)
Jan 02, 2019	16.28	16.59	16.21	16.53	356,439	+0.08(+0.48%)
Dec 31, 2018	16.50	16.55	16.37	16.45	1,349,513	+0.01(+0.06%)
Dec 28, 2018	16.46	16.60	16.32	16.44	1,338,727	+0.12(+0.73%)
Dec 27, 2018	16.08	16.32	15.83	16.32	1,298,310	+0.07(+0.42%)
Dec 26, 2018	15.78	16.27	15.68	16.25	1,605,927	+0.70(+4.48%)
Dec 24, 2018	15.65	15.80	15.51	15.56	1,652,830	-0.32(-2.01%)
Dec 21, 2018	16.21	16.29	15.87	15.88	1,608,541	-0.46(-2.79%)
Dec 20, 2018	16.51	16.60	16.19	16.33	2,420,442	-0.31(-1.86%)
Dec 19, 2018	16.98	17.10	16.52	16.64	1,270,358	-0.21(-1.26%)
Dec 18, 2018	16.91	17.05	16.79	16.85	3,958,306	+0.12(+0.69%)
Dec 17, 2018	16.97	17.02	16.63	16.74	1,156,675	-0.37(-2.15%)
Dec 14, 2018	17.24	17.30	17.08	17.11	2,388,499	-0.43(-2.43%)
Dec 13, 2018	17.71	17.80	17.51	17.53	655,034	-0.11(-0.60%)
Dec 12, 2018	17.62	17.85	17.50	17.64	1,145,973	+0.33(+1.90%)
Dec 11, 2018	17.56	17.60	17.19	17.31	2,115,852	-0.25(-1.43%)
Dec 10, 2018	17.52	17.64	17.25	17.56	940,157	-0.09(-0.49%)
Dec 07, 2018	18.03	18.09	17.58	17.65	1,263,418	-0.45(-2.46%)
Dec 06, 2018	17.93	18.11	17.63	18.09	1,498,085	-0.38(-2.05%)
Dec 04, 2018	19.24	19.27	18.47	18.47	1,094,006	-1.00(-5.12%)
Dec 03, 2018	19.50	19.53	19.36	19.47	686,315	+0.38(+1.98%)
Nov 30, 2018	19.08	19.12	18.98	19.09	383,320	-0.04(-0.20%)
Nov 29, 2018	19.14	19.27	19.03	19.13	766,942	-0.10(-0.50%)
Nov 28, 2018	18.88	19.24	18.77	19.23	538,911	+0.60(+3.22%)
Nov 27, 2018	18.66	18.70	18.55	18.63	423,701	-0.12(-0.62%)
Nov 26, 2018	18.55	18.74	18.53	18.74	1,604,816	+0.53(+2.93%)
Nov 23, 2018	18.16	18.36	18.16	18.21	354,620	-0.20(-1.10%)
Nov 21, 2018		18.41	18.41	18.41	0	+0.35(+1.93%)
Nov 20, 2018	18.02	18.31	17.94	18.07	1,318,222	-0.40(-2.15%)
Nov 19, 2018	18.88	18.97	18.45	18.46	852,025	-0.34(-1.80%)
Nov 16, 2018	18.67	18.88	18.58	18.80	642,859	-0.32(-1.67%)
Nov 15, 2018	18.80	19.17	18.71	19.12	716,589	+0.18(+0.97%)
Nov 14, 2018	19.13	19.19	18.79	18.94	1,356,973	-0.03(-0.15%)
Nov 13, 2018	18.99	19.21	18.89	18.97	877,490	+0.08(+0.41%)
Nov 12, 2018	19.30	19.31	18.88	18.89	509,508	-0.44(-2.26%)
Nov 09, 2018	19.41	19.45	19.19	19.32	892,693	-0.38(-1.92%)
Nov 08, 2018	19.80	19.84	19.64	19.70	851,709	-0.36(-1.79%)
Nov 07, 2018	19.88	20.07	19.81	20.06	989,615	+0.30(+1.52%)
Nov 06, 2018	19.65	19.79	19.64	19.76	838,870	+0.06(+0.29%)
Nov 05, 2018	19.76	19.78	19.54	19.70	659,580	-0.09(-0.44%)
Nov 02, 2018	19.86	20.01	19.63	19.79	781,300	+0.47(+2.46%)
Nov 01, 2018	19.21	19.32	18.94	19.31	568,265	+0.21(+1.12%)
Oct 31, 2018	19.11	19.23	18.99	19.10	1,564,914	+0.54(+2.92%)
Oct 30, 2018	17.99	18.56	17.99	18.56	1,137,601	+0.72(+4.02%)
Oct 29, 2018	18.35	18.43	17.63	17.84	1,313,110	-0.34(-1.86%)
Oct 26, 2018	18.12	18.40	17.86	18.18	1,921,763	-0.37(-1.98%)
Oct 25, 2018	18.39	18.65	18.32	18.55	1,693,722	+0.26(+1.43%)
Oct 24, 2018	19.02	19.13	18.29	18.29	1,424,999	-1.01(-5.22%)
Oct 23, 2018	19.13	19.42	18.93	19.30	1,167,289	-0.36(-1.82%)
Oct 22, 2018	19.64	19.73	19.53	19.65	482,885	+0.09(+0.45%)
Oct 19, 2018	19.85	19.93	19.55	19.57	691,277	-0.20(-1.03%)
Oct 18, 2018	20.15	20.16	19.68	19.77	717,267	-0.68(-3.32%)
Oct 17, 2018	20.58	20.58	20.32	20.45	769,073	+0.01(+0.05%)
Oct 16, 2018	20.12	20.48	20.10	20.44	1,215,740	+0.63(+3.18%)
Oct 15, 2018	19.93	19.95	19.69	19.81	1,084,265	-0.13(-0.63%)
Oct 12, 2018	19.88	20.01	19.64	19.93	1,051,059	+0.49(+2.54%)
Oct 11, 2018	19.72	19.95	19.34	19.44	2,057,707	-0.37(-1.86%)
Oct 10, 2018	20.56	20.56	19.81	19.81	3,094,376	-1.05(-5.02%)
Oct 09, 2018	20.84	20.96	20.78	20.85	664,535	-0.32(-1.51%)
Oct 08, 2018	21.21	21.26	20.96	21.17	647,101	-0.23(-1.09%)
Oct 05, 2018	21.60	21.72	21.27	21.41	703,459	-0.30(-1.38%)
Oct 04, 2018	22.07	22.07	21.62	21.71	575,861	-0.36(-1.62%)
Oct 03, 2018	22.20	22.20	22.06	22.07	669,602	-0.17(-0.78%)
Oct 02, 2018	22.28	22.33	22.19	22.24	1,595,757	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.